Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jasper Therapeutics

Mercato: NASDAQ - National

1,86
+12,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,86+12,73%8.808
21.59.531,85+12,12%3.520
21.59.531,845+11,82%100
21.59.511,85+12,12%689
21.59.511,86+12,73%959
21.59.501,865+13,03%100
21.59.401,8617+12,83%182
21.59.391,865+13,03%173
21.59.351,87+13,33%100
21.59.191,865+13,03%200
21.59.181,87+13,33%100
21.59.171,8605+12,76%3.000
21.59.171,86+12,73%1.368
21.59.171,865+13,03%300
21.59.171,87+13,33%100
21.59.031,865+13,03%600
21.58.551,8625+12,88%398
21.58.551,865+13,03%900
21.58.551,8625+12,88%200
21.58.551,865+13,03%100
21.58.551,8625+12,88%200
21.58.551,865+13,03%1.402
21.58.551,8675+13,18%195
21.58.551,87+13,33%200
21.58.551,88+13,94%410
21.58.551,87+13,33%100
21.58.551,865+13,03%200
21.58.551,87+13,33%200
21.58.551,865+13,03%186
21.58.551,87+13,33%250
OraValoreVar.%Volume
21.58.551,865+13,03%600
21.58.551,87+13,33%293
21.58.551,865+13,03%300
21.58.551,87+13,33%100
21.58.551,865+13,03%128
21.58.551,87+13,33%4.048
21.58.551,865+13,03%400
21.58.341,87+13,33%404
21.58.291,865+13,03%100
21.58.291,8603+12,75%600
21.58.291,8602+12,74%200
21.58.291,865+13,03%200
21.58.141,87+13,33%200
21.57.051,865+13,03%193
21.56.561,8665+13,12%500
21.56.561,87+13,33%100
21.56.531,865+13,03%624
21.56.441,87+13,33%100
21.56.331,8685+13,24%100
21.56.261,8687+13,25%100
21.56.041,865+13,03%400
21.56.001,87+13,33%105
21.56.001,865+13,03%300
21.56.001,87+13,33%594
21.56.001,865+13,03%100
21.56.001,87+13,33%1.295
21.54.241,865+13,03%312
21.53.571,8685+13,24%101
21.52.501,865+13,03%348
21.52.171,87+13,33%100
OraValoreVar.%Volume
21.51.531,8619+12,84%345
21.50.571,865+13,03%100
21.50.151,8635+12,94%800
21.49.521,864+12,97%520
21.49.521,865+13,03%200
21.49.471,8685+13,24%149
21.48.591,865+13,03%100
21.48.351,8642+12,98%225
21.47.561,8695+13,30%1.000
21.47.491,86+12,73%750
21.46.301,865+13,03%400
21.46.121,855+12,42%500
21.46.121,86+12,73%2.103
21.46.121,855+12,42%200
21.46.121,86+12,73%9.241
21.46.121,845+11,82%750
21.46.121,8475+11,97%147
21.46.121,845+11,82%303
21.46.121,85+12,12%100
21.46.121,86+12,73%400
21.46.121,845+11,82%100
21.46.121,86+12,73%400
21.46.121,85+12,12%200
21.46.121,8475+11,97%100
21.46.121,85+12,12%100
21.46.121,845+11,82%200
21.46.121,85+12,12%100
21.46.121,845+11,82%120
21.46.121,85+12,12%100
21.46.121,86+12,73%100
OraValoreVar.%Volume
21.46.121,85+12,12%6.854
21.46.121,87+13,33%100
21.45.341,845+11,82%600
21.44.041,84+11,52%205
21.43.021,8423+11,65%400
21.41.131,84+11,52%213
21.40.591,843+11,70%7.697
21.40.311,84+11,52%600
21.40.311,835+11,21%100
21.40.311,84+11,52%214

(*) I dati sono limitati agli ultimi 100 contratti.

```