Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jasper Therapeutics

Mercato: NASDAQ - National

0,791
+11,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.07,7914+11,54%100
19.28.34,7967+12,29%116
19.26.27,7914+11,54%100
19.24.21,7915+11,56%1.000
19.24.17,7854+10,70%100
19.24.17,7914+11,54%100
19.24.16,7915+11,56%670
19.24.16,7851+10,66%100
19.24.16,785+10,64%100
19.24.16,7851+10,66%100
19.24.16,79+11,35%200
19.24.16,785+10,64%194
19.24.16,79+11,35%17.500
19.19.22,7874+10,98%200
19.19.22,791+11,49%100
19.19.22,7875+10,99%129
19.19.22,791+11,49%300
19.19.22,7913+11,53%100
19.19.22,791+11,49%100
19.19.22,797+12,33%300
19.19.22,7964+12,25%100
19.17.56,791+11,49%200
19.14.22,7915+11,56%250
19.09.40,7954+12,11%100
19.09.40,7979+12,46%100
19.08.27,7915+11,56%715
19.08.13,797+12,33%100
19.04.54,7915+11,56%397
19.04.46,798+12,47%100
19.04.46,7981+12,49%296
OraValoreVar.%Volume
19.04.46,798+12,47%100
19.04.46,7981+12,49%100
19.04.46,7949+12,04%100
19.04.46,7962+12,22%100
19.04.46,7916+11,57%100
19.04.46,7915+11,56%400
19.03.29,7869+10,91%180
19.03.29,7851+10,66%300
19.03.27,786+10,78%1.568
19.03.07,7916+11,57%100
19.02.53,7892+11,23%1.600
18.59.02,791+11,49%1.300
18.58.00,7851+10,66%416
18.57.59,7899+11,33%5.199
18.56.32,788+11,06%100
18.56.32,785+10,64%100
18.56.32,7851+10,66%100
18.55.00,785+10,64%100
18.54.49,7915+11,56%400
18.54.29,7915+11,56%1.500
18.53.54,785+10,64%240
18.53.36,7851+10,66%600
18.53.36,785+10,64%100
18.53.28,785+10,64%100
18.53.28,7851+10,66%600
18.53.28,785+10,64%577
18.52.06,7915+11,56%300
18.51.12,7916+11,57%100
18.50.55,7863+10,82%100
18.50.01,7851+10,66%410
OraValoreVar.%Volume
18.50.01,7856+10,73%100
18.50.01,7851+10,66%100
18.49.59,7917+11,59%4.400
18.48.19,7984+12,53%312
18.46.33,7917+11,59%100
18.46.23,7959+12,18%625
18.45.36,785+10,64%231
18.44.48,7917+11,59%1.211
18.44.48,7921+11,64%200
18.44.22,7953+12,09%200
18.42.51,7922+11,66%100
18.42.34,7985+12,54%590
18.42.12,7936+11,85%280
18.42.08,7931+11,78%100
18.42.08,7985+12,54%1.000
18.42.08,7979+12,46%100
18.42.08,7918+11,60%195
18.41.33,799+12,61%563
18.39.50,792+11,63%100
18.39.05,799+12,61%1.033
18.38.10,7924+11,68%315
18.38.05,7851+10,66%100
18.35.26,7921+11,64%1.372
18.33.43,7921+11,64%100
18.33.36,79+11,35%200
18.33.02,785+10,64%100
18.33.02,7851+10,66%500
18.33.02,7857+10,74%100
18.31.08,7851+10,66%510
18.31.05,7943+11,95%1.260
OraValoreVar.%Volume
18.29.41,7886+11,15%200
18.28.50,7937+11,87%100
18.28.50,7942+11,94%100
18.28.50,7886+11,15%100
18.28.50,7937+11,87%100
18.28.50,7942+11,94%861
18.28.24,7943+11,95%1.500
18.24.58,7942+11,94%700
18.23.00,7883+11,11%244
18.21.14,794+11,91%145

(*) I dati sono limitati agli ultimi 100 contratti.

```