Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Jasper Therapeutics

Mercato: NASDAQ - National

1,15
-3,36%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,16-2,52%1.176
20.59.591,155-2,94%200
20.59.591,16-2,52%1.441
20.59.591,155-2,94%1.000
20.59.531,16-2,52%593
20.59.531,155-2,94%400
20.59.531,16-2,52%1.280
20.59.511,165-2,10%200
20.59.511,16-2,52%1.965
20.59.461,165-2,10%600
20.59.241,175-1,26%183
20.59.241,17-1,68%960
20.58.501,17-1,68%1.148
20.58.381,175-1,26%200
20.55.281,17-1,68%400
20.54.261,165-2,10%105
20.54.211,17-1,68%233
20.52.491,16-2,52%238
20.52.381,155-2,94%300
20.52.321,1556-2,89%1.800
20.52.321,16-2,52%400
20.52.321,155-2,94%100
20.48.281,16-2,52%100
20.46.561,155-2,94%700
20.46.561,16-2,52%100
20.46.561,155-2,94%7.642
20.46.551,15-3,36%3.995
20.46.451,145-3,78%100
20.45.091,15-3,36%275
20.44.181,145-3,78%100
OraValoreVar.%Volume
20.42.231,15-3,36%281
20.41.311,145-3,78%100
20.39.251,15-3,36%346
20.32.511,145-3,78%100
20.32.411,15-3,36%300
20.29.401,145-3,78%100
20.22.521,15-3,36%100
20.21.301,155-2,94%916
20.19.161,15-3,36%100
20.16.561,155-2,94%235
20.15.291,15-3,36%100
20.15.061,155-2,94%100
20.13.361,15-3,36%3.486
20.12.471,155-2,94%170
20.06.451,16-2,52%214
20.06.101,155-2,94%298
20.02.351,15-3,36%100
20.01.541,155-2,94%955
20.01.501,15-3,36%2.700
20.01.451,145-3,78%100
19.59.221,14-4,20%100
19.57.141,15-3,36%277
19.55.271,14-4,20%100
19.51.441,15-3,36%271
19.50.571,145-3,78%100
19.50.011,14-4,20%100
19.43.341,145-3,78%260
19.38.261,15-3,36%100
19.38.201,155-2,94%574
19.38.171,15-3,36%200
OraValoreVar.%Volume
19.38.161,155-2,94%100
19.36.211,15-3,36%200
19.36.191,145-3,78%500
19.35.421,1474-3,58%427
19.35.351,145-3,78%100
19.32.181,15-3,36%1.400
19.31.231,1477-3,55%125
19.29.211,145-3,78%200
19.19.381,14-4,20%100
19.17.221,15-3,36%1.913
19.16.301,1401-4,19%1.000
19.16.301,145-3,78%900
19.14.541,14-4,20%100
19.12.551,145-3,78%1.000
19.12.221,1401-4,19%500
19.10.281,145-3,78%300
19.10.251,14-4,20%100
19.07.451,145-3,78%100
19.03.061,14-4,20%100
19.01.021,145-3,78%300
19.00.431,14-4,20%100
18.58.161,145-3,78%108
18.55.431,14-4,20%100
18.54.391,145-3,78%100
18.51.061,14-4,20%100
18.50.391,1499-3,37%733
18.48.101,145-3,78%139
18.46.081,14-4,20%100
18.45.531,15-3,36%2.300
18.39.491,14-4,20%1.100
OraValoreVar.%Volume
18.38.301,1499-3,37%375
18.36.271,14-4,20%100
18.34.421,145-3,78%200
18.33.001,1499-3,37%172
18.26.221,14-4,20%100
18.25.031,145-3,78%2.200
18.25.031,1441-3,86%2.800
18.16.111,14-4,20%100
18.11.541,15-3,36%100
18.11.541,1599-2,53%106

(*) I dati sono limitati agli ultimi 100 contratti.

```