Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jasper Therapeutics

Mercato: NASDAQ - National

1,35
+6,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,35INV.174.899
21.59.571,37+1,48%7.244
21.59.571,371+1,56%189
21.59.571,37+1,48%472
21.59.571,375+1,85%816
21.59.561,37+1,48%1.568
21.59.561,375+1,85%100
21.59.561,37+1,48%365
21.59.501,38+2,22%800
21.59.481,37+1,48%100
21.59.471,38+2,22%700
21.59.451,37+1,48%318
21.59.451,375+1,85%600
21.59.451,37+1,48%200
21.59.451,375+1,85%600
21.59.451,38+2,22%582
21.59.451,385+2,59%100
21.59.171,38+2,22%100
21.58.301,385+2,59%236
21.58.301,39+2,96%159
21.58.171,39+2,96%384
21.58.151,38+2,22%100
21.58.071,38+2,22%3.856
21.58.071,375+1,85%1.229
21.58.071,38+2,22%1.520
21.58.071,375+1,85%700
21.58.071,385+2,59%105
21.58.041,37+1,48%100
21.58.001,375+1,85%890
21.57.581,38+2,22%1.339
OraValoreVar.%Volume
21.57.531,385+2,59%100
21.57.531,38+2,22%6.117
21.57.531,381+2,30%200
21.57.531,38+2,22%1.138
21.57.531,381+2,30%100
21.57.531,38+2,22%2.608
21.57.531,385+2,59%826
21.57.461,39+2,96%384
21.57.191,38+2,22%100
21.57.191,385+2,59%260
21.57.191,38+2,22%3.210
21.57.161,375+1,85%436
21.57.081,37+1,48%5.347
21.57.051,375+1,85%500
21.57.031,38+2,22%399
21.56.441,375+1,85%2.996
21.56.341,38+2,22%2.926
21.56.291,3801+2,23%300
21.56.291,385+2,59%420
21.56.231,38+2,22%1.790
21.56.231,375+1,85%402
21.56.211,38+2,22%5.100
21.56.201,385+2,59%1.817
21.56.031,38+2,22%370
21.55.311,385+2,59%152
21.55.111,39+2,96%3.752
21.55.001,395+3,33%500
21.55.001,39+2,96%2.033
21.54.551,40+3,70%1.366
21.54.541,405+4,07%250
OraValoreVar.%Volume
21.54.541,40+3,70%856
21.54.291,40+3,70%100
21.54.291,405+4,07%500
21.53.041,405+4,07%120
21.52.481,41+4,44%100
21.52.251,405+4,07%904
21.52.241,40+3,70%200
21.52.241,395+3,33%100
21.51.441,40+3,70%388
21.51.441,39+2,96%100
21.51.401,3997+3,68%200
21.51.221,40+3,70%1.850
21.51.041,395+3,33%100
21.50.131,3901+2,97%233
21.50.131,39+2,96%500
21.50.001,403+3,93%100
21.50.001,39+2,96%100
21.50.001,40+3,70%100
21.50.001,39+2,96%100
21.50.001,40+3,70%100
21.50.001,39+2,96%400
21.50.001,40+3,70%300
21.49.031,405+4,07%435
21.48.591,40+3,70%926
21.48.591,405+4,07%796
21.48.591,40+3,70%340
21.48.591,405+4,07%202
21.48.591,40+3,70%100
21.48.501,41+4,44%308
21.48.201,40+3,70%1.117
OraValoreVar.%Volume
21.47.401,3908+3,02%632
21.43.171,395+3,33%100
21.42.481,40+3,70%100
21.40.451,395+3,33%100
21.38.011,39+2,96%100
21.37.141,395+3,33%154
21.35.171,40+3,70%100
21.32.321,39+2,96%100
21.30.201,395+3,33%100
21.29.471,39+2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```