Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jasper Therapeutics

Mercato: NASDAQ - National

1,09
-5,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.311,09-5,22%1.226
20.59.181,095-4,78%206
20.59.081,09-5,22%100
20.59.001,09-5,22%200
20.59.001,095-4,78%300
20.59.001,09-5,22%1.200
20.59.001,10-4,35%100
20.58.561,10-4,35%400
20.58.561,09-5,22%900
20.58.551,10-4,35%100
20.58.551,09-5,22%215
20.58.451,095-4,78%300
20.58.351,09-5,22%100
20.58.211,095-4,78%100
20.58.201,09-5,22%100
20.58.201,10-4,35%100
20.58.201,09-5,22%300
20.58.201,10-4,35%100
20.58.201,099-4,43%1.000
20.58.001,09-5,22%547
20.57.521,10-4,35%400
20.57.521,095-4,78%100
20.57.501,09-5,22%100
20.57.501,0997-4,37%475
20.57.291,10-4,35%100
20.57.291,095-4,78%100
20.57.291,10-4,35%500
20.57.291,095-4,78%100
20.57.291,09-5,22%1.844
20.57.291,09-5,22%1.200
OraValoreVar.%Volume
20.57.281,095-4,78%100
20.57.061,09-5,22%200
20.57.061,10-4,35%1.000
20.57.051,095-4,78%100
20.56.481,09-5,22%200
20.56.481,098-4,52%100
20.56.481,0982-4,50%100
20.56.481,10-4,35%100
20.56.481,0984-4,49%100
20.56.481,0982-4,50%100
20.56.481,095-4,78%1.000
20.56.481,10-4,35%100
20.56.281,09-5,22%213
20.56.271,10-4,35%500
20.56.271,095-4,78%200
20.56.091,09-5,22%333
20.55.581,10-4,35%900
20.55.341,09-5,22%237
20.54.471,10-4,35%100
20.54.291,09-5,22%100
20.53.491,10-4,35%100
20.53.321,09-5,22%100
20.53.001,095-4,78%100
20.52.451,09-5,22%200
20.52.361,095-4,78%100
20.52.141,09-5,22%100
20.52.131,10-4,35%300
20.51.581,09-5,22%100
20.51.411,10-4,35%100
20.51.411,09-5,22%200
OraValoreVar.%Volume
20.51.411,10-4,35%100
20.51.411,09-5,22%100
20.51.411,10-4,35%300
20.51.411,095-4,78%200
20.51.411,10-4,35%200
20.51.411,095-4,78%800
20.51.381,09-5,22%100
20.51.381,10-4,35%100
20.51.341,095-4,78%100
20.51.191,09-5,22%100
20.51.171,10-4,35%100
20.51.171,09-5,22%100
20.51.111,095-4,78%100
20.51.061,09-5,22%100
20.51.061,10-4,35%500
20.51.061,10-4,35%100
20.51.041,09-5,22%100
20.51.041,095-4,78%200
20.51.041,09-5,22%300
20.51.041,095-4,78%200
20.51.041,10-4,35%100
20.51.041,095-4,78%1.600
20.50.411,10-4,35%200
20.50.181,09-5,22%100
20.50.011,095-4,78%100
20.50.011,10-4,35%100
20.50.011,09-5,22%200
20.50.011,095-4,78%100
20.49.511,09-5,22%400
20.49.511,095-4,78%2.400
OraValoreVar.%Volume
20.49.281,09-5,22%1.100
20.49.171,095-4,78%6.000
20.49.051,09-5,22%300
20.49.051,095-4,78%700
20.48.411,09-5,22%100
20.48.411,095-4,78%500
20.48.371,09-5,22%100
20.48.361,095-4,78%12.800
20.48.131,09-5,22%100
20.48.131,0986-4,47%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```