Milano 16:20
43.839 +1,08%
Nasdaq 16:20
24.124 +0,51%
Dow Jones 16:20
46.279 +0,34%
Londra 16:20
10.058 +0,94%
Francoforte 16:20
22.859 +0,98%

Jasper Therapeutics

Mercato: NASDAQ - National

1,15
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.19.311,155+0,43%200
16.19.311,15INV.871
16.19.311,15INV.100
16.18.501,1499-0,01%868
16.18.501,14-0,87%100
16.17.291,145-0,43%113
16.17.281,145-0,43%113
16.17.281,14-0,87%100
16.17.271,14-0,87%200
16.16.521,15INV.200
16.14.311,16+0,87%508
16.13.401,165+1,30%100
16.13.331,16+0,87%200
16.11.251,155+0,43%628
16.11.251,15INV.5.642
16.11.251,15INV.200
16.11.041,16+0,87%200
16.10.571,15INV.100
16.10.461,16+0,87%100
16.10.341,16+0,87%749
16.10.341,155+0,43%100
16.08.221,155+0,43%3.300
16.08.191,165+1,30%1.200
16.08.191,16+0,87%19.698
16.08.191,165+1,30%1.000
16.04.371,17+1,74%300
16.03.321,16+0,87%100
16.03.161,165+1,30%100
16.03.101,17+1,74%344
16.01.401,165+1,30%200
OraValoreVar.%Volume
16.01.221,165+1,30%200
16.01.221,17+1,74%100
15.51.261,1701+1,75%150
15.51.261,17+1,74%100
15.50.281,175+2,17%100
15.49.311,17+1,74%100
15.45.341,175+2,17%800
15.45.171,18+2,61%100
15.42.071,18+2,61%100
15.42.071,175+2,17%100
15.40.511,175+2,17%100
15.35.361,18+2,61%100
15.35.131,175+2,17%100
15.34.011,18+2,61%100
15.33.041,175+2,17%100
15.30.581,175+2,17%100
15.30.581,18+2,61%100
15.25.571,18+2,61%100
15.25.541,175+2,17%500
15.25.541,18+2,61%700
15.25.541,175+2,17%200
15.25.541,18+2,61%100
15.25.541,175+2,17%200
15.25.541,18+2,61%200
15.25.541,175+2,17%336
15.25.541,18+2,61%300
15.25.541,175+2,17%400
15.19.511,18+2,61%334
15.15.171,19+3,48%2.500
15.15.061,195+3,91%200
OraValoreVar.%Volume
15.15.051,19+3,48%200
15.15.051,195+3,91%200
15.13.311,19+3,48%100
15.10.341,185+3,04%100
15.05.421,19+3,48%600
15.05.321,1806+2,66%7.430
15.04.541,18+2,61%100
14.49.001,19+3,48%200
14.47.581,195+3,91%400
14.44.501,19+3,48%200
14.44.261,18+2,61%200
14.43.491,19+3,48%200
14.43.491,185+3,04%100
14.39.031,195+3,91%100
14.37.461,1893+3,42%100
14.37.461,19+3,48%100
14.37.181,18+2,61%100
14.34.201,19+3,48%100
14.30.391,16+0,87%100
14.30.011,17+1,74%888
21.00.001,15INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```