Milano 13:20
51.744 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:20
10.435 +0,06%
Francoforte 13:20
24.617 -1,11%

Jerash Holdings

Mercato: NASDAQ - National

4,72
+1,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,72INV.6.663
21.59.594,77+1,06%896
21.59.594,755+0,74%200
21.59.594,75+0,64%200
21.59.594,77+1,06%100
21.59.594,75+0,64%200
21.59.594,77+1,06%100
21.59.594,76+0,85%100
21.59.594,75+0,64%400
21.59.594,78+1,27%159
21.59.594,75+0,64%685
21.59.594,74+0,42%100
21.59.594,75+0,64%185
21.59.594,74+0,42%100
21.59.594,75+0,64%100
21.59.594,74+0,42%200
21.59.594,75+0,64%100
21.59.594,74+0,42%300
21.59.594,71-0,21%200
21.59.594,73+0,21%100
21.59.594,72INV.200
21.59.244,69-0,64%100
21.59.244,70-0,42%180
21.59.164,6802-0,84%170
21.58.564,70-0,42%100
21.58.344,6929-0,57%100
21.57.304,70-0,42%300
21.55.144,68-0,85%100
21.50.314,70-0,42%5.452
21.50.314,71-0,21%2.400
OraValoreVar.%Volume
21.49.494,72INV.200
21.49.054,70-0,42%700
21.49.044,72INV.100
21.46.244,695-0,53%200
21.44.424,68-0,85%100
21.44.404,69-0,64%100
21.42.524,68-0,85%100
21.42.524,695-0,53%100
21.40.284,695-0,53%200
21.37.524,68-0,85%100
21.37.174,695-0,53%200
21.26.234,68-0,85%100
21.24.434,64-1,69%300
21.24.134,68-0,85%100
21.22.124,66-1,27%233
21.19.374,68-0,85%100
21.19.104,6401-1,69%394
21.09.544,68-0,85%100
21.03.414,66-1,27%100
20.58.044,64-1,69%121
20.57.474,65-1,48%200
20.57.114,63-1,91%400
20.52.324,60-2,54%4.070
20.50.304,63-1,91%201
20.50.244,65-1,48%930
20.49.444,665-1,17%100
20.45.594,66-1,27%111
20.36.384,67-1,06%200
20.30.224,70-0,42%100
20.30.224,69-0,64%433
OraValoreVar.%Volume
20.30.224,69-0,64%100
20.28.494,705-0,32%200
20.27.544,68-0,85%200
20.07.584,684-0,76%200
20.07.294,665-1,17%100
20.07.104,67-1,06%100
20.07.104,69-0,64%587
20.07.104,70-0,42%3.400
20.07.104,69-0,64%1.000
19.56.584,705-0,32%100
19.55.014,695-0,53%400
19.55.014,71-0,21%173
19.51.144,725+0,11%3.500
19.47.404,715-0,11%1.000
19.45.504,71-0,21%753
19.42.364,72INV.100
19.38.304,70-0,42%300
19.34.244,665-1,17%200
19.32.264,6999-0,43%425
19.24.294,6201-2,12%2.000
19.21.214,66-1,27%200
19.21.214,62-2,12%1.700
19.21.214,66-1,27%2.500
19.21.214,62-2,12%300
19.21.214,665-1,17%300
19.21.214,62-2,12%1.000
19.19.374,7021-0,38%1.000
19.19.374,70-0,42%100
19.19.354,72INV.1.000
19.19.334,7024-0,37%1.000
OraValoreVar.%Volume
19.19.324,72INV.1.000
19.19.294,7001-0,42%1.000
19.19.274,7024-0,37%1.000
19.19.264,72INV.1.000
19.19.244,724+0,08%1.000
19.19.224,72INV.1.000
19.19.204,7001-0,42%1.000
19.19.104,72INV.1.000
19.18.584,73+0,21%100
19.18.574,725+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```