Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jerash Holdings

Mercato: NASDAQ - National

4,84
-3,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.114,84-3,20%100
19.26.384,88-2,40%100
19.26.384,89-2,20%200
19.19.284,84-3,20%100
19.18.464,89-2,20%200
19.18.464,88-2,40%100
19.18.464,87-2,60%100
19.18.464,85-3,00%1.000
19.18.464,865-2,70%600
19.15.594,81-3,80%1.000
19.10.564,805-3,90%100
19.05.244,845-3,10%400
18.51.304,825-3,50%100
18.49.324,855-2,90%100
18.24.094,825-3,50%100
18.22.174,89-2,20%1.000
18.14.174,81-3,80%100
18.09.064,89-2,20%200
18.06.464,87-2,60%100
18.06.304,825-3,50%100
18.06.254,86-2,80%100
18.02.334,80-4,00%1.000
18.00.004,825-3,50%105
17.45.124,82-3,60%200
17.43.294,7985-4,03%193
17.43.294,80-4,00%1.724
17.40.574,80-4,00%172
17.40.574,81-3,80%100
17.40.404,885-2,30%400
17.39.454,80-4,00%270
OraValoreVar.%Volume
17.39.354,78-4,40%100
17.39.254,84-3,20%1.000
17.36.264,8499-3,00%100
17.34.234,87-2,60%181
17.29.194,795-4,10%500
17.28.394,72-5,60%790
17.28.394,73-5,40%300
17.28.384,80-4,00%100
17.27.324,885-2,30%100
17.27.314,87-2,60%270
17.27.314,85-3,00%100
17.27.314,86-2,80%200
17.27.314,85-3,00%100
17.27.314,86-2,80%200
17.27.314,85-3,00%100
17.26.164,79-4,20%100
17.25.544,82-3,60%300
17.25.544,77-4,60%100
17.25.454,83-3,40%1.000
17.25.454,82-3,60%100
17.25.454,829-3,42%100
17.24.444,775-4,50%300
17.24.394,85-3,00%300
17.24.394,79-4,20%500
17.24.394,8275-3,45%100
17.24.394,79-4,20%1.600
17.24.394,815-3,70%1.713
17.24.394,79-4,20%100
17.24.394,86-2,80%2.287
17.24.394,79-4,20%100
OraValoreVar.%Volume
17.24.394,80-4,00%100
17.24.394,79-4,20%100
17.24.394,805-3,90%100
17.24.394,83-3,40%100
17.24.394,79-4,20%600
17.24.394,84-3,20%200
17.24.394,86-2,80%800
17.24.394,85-3,00%100
17.24.394,84-3,20%200
17.23.374,79-4,20%1.000
17.18.224,73-5,40%200
17.15.294,7235-5,53%120
17.09.544,8077-3,85%206
17.09.094,79-4,20%100
17.07.064,75-5,00%200
17.07.044,735-5,30%400
17.03.294,75-5,00%300
17.03.164,7201-5,60%406
16.57.204,795-4,10%200
16.53.234,8387-3,23%200
16.44.404,795-4,10%100
16.44.374,73-5,40%100
16.44.004,79-4,20%1.402
16.39.244,785-4,30%400
16.37.324,67-6,60%5.600
16.37.324,71-5,80%100
16.37.064,69-6,20%4.700
16.37.024,68-6,40%100
16.37.024,66-6,80%780
16.37.024,67-6,60%100
OraValoreVar.%Volume
16.37.024,66-6,80%220
16.37.014,70-6,00%600
16.37.014,69-6,20%600
16.37.014,70-6,00%100
16.34.444,78-4,40%300
16.33.314,70-6,00%2.099
16.33.314,71-5,80%100
16.33.314,70-6,00%900
16.33.314,71-5,80%100
16.33.154,785-4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```