Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jerash Holdings

Mercato: NASDAQ - National

4,935
-1,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.16.434,935-1,30%200
20.16.374,92-1,60%100
20.16.374,88-2,40%200
20.15.564,96-0,80%100
20.12.194,875-2,50%100
20.12.194,88-2,40%200
20.11.184,8711-2,58%130
20.11.064,91-1,80%1.905
20.03.244,855-2,90%100
20.02.584,87-2,60%1.355
20.01.024,88-2,40%100
19.51.054,91-1,80%390
19.49.564,915-1,70%100
19.47.574,92-1,60%100
19.47.534,91-1,80%100
19.47.534,90-2,00%100
19.47.534,91-1,80%1.100
19.47.534,90-2,00%100
19.47.214,87-2,60%100
19.45.174,91-1,80%100
19.41.514,88-2,40%100
19.41.504,86-2,80%300
19.41.464,865-2,70%200
19.41.464,89-2,20%1.000
19.40.034,90-2,00%100
19.36.324,865-2,70%500
19.36.284,91-1,80%435
19.36.284,90-2,00%100
19.31.454,84-3,20%100
19.29.254,85-3,00%283
OraValoreVar.%Volume
19.29.154,88-2,40%100
19.27.114,84-3,20%100
19.26.384,88-2,40%100
19.26.384,89-2,20%200
19.19.284,84-3,20%100
19.18.464,89-2,20%200
19.18.464,88-2,40%100
19.18.464,87-2,60%100
19.18.464,85-3,00%1.000
19.18.464,865-2,70%600
19.15.594,81-3,80%1.000
19.10.564,805-3,90%100
19.05.244,845-3,10%400
18.51.304,825-3,50%100
18.49.324,855-2,90%100
18.24.094,825-3,50%100
18.22.174,89-2,20%1.000
18.14.174,81-3,80%100
18.09.064,89-2,20%200
18.06.464,87-2,60%100
18.06.304,825-3,50%100
18.06.254,86-2,80%100
18.02.334,80-4,00%1.000
18.00.004,825-3,50%105
17.45.124,82-3,60%200
17.43.294,7985-4,03%193
17.43.294,80-4,00%1.724
17.40.574,80-4,00%172
17.40.574,81-3,80%100
17.40.404,885-2,30%400
OraValoreVar.%Volume
17.39.454,80-4,00%270
17.39.354,78-4,40%100
17.39.254,84-3,20%1.000
17.36.264,8499-3,00%100
17.34.234,87-2,60%181
17.29.194,795-4,10%500
17.28.394,72-5,60%790
17.28.394,73-5,40%300
17.28.384,80-4,00%100
17.27.324,885-2,30%100
17.27.314,87-2,60%270
17.27.314,85-3,00%100
17.27.314,86-2,80%200
17.27.314,85-3,00%100
17.27.314,86-2,80%200
17.27.314,85-3,00%100
17.26.164,79-4,20%100
17.25.544,82-3,60%300
17.25.544,77-4,60%100
17.25.454,83-3,40%1.000
17.25.454,82-3,60%100
17.25.454,829-3,42%100
17.24.444,775-4,50%300
17.24.394,85-3,00%300
17.24.394,79-4,20%500
17.24.394,8275-3,45%100
17.24.394,79-4,20%1.600
17.24.394,815-3,70%1.713
17.24.394,79-4,20%100
17.24.394,86-2,80%2.287
OraValoreVar.%Volume
17.24.394,79-4,20%100
17.24.394,80-4,00%100
17.24.394,79-4,20%100
17.24.394,805-3,90%100
17.24.394,83-3,40%100
17.24.394,79-4,20%600
17.24.394,84-3,20%200
17.24.394,86-2,80%800
17.24.394,85-3,00%100
17.24.394,84-3,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```