Jerash Holdings

Mercato: NASDAQ - National

3,36

+0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,36	INV.	2.715	9.122,40
21.59.38	3,375	+0,45%	100	337,50
21.59.00	3,36	INV.	218	732,48
21.58.02	3,37	+0,30%	399	1.344,63
21.56.49	3,36	INV.	400	1.344,00
21.55.26	3,35	-0,30%	180	603,00
21.45.33	3,36	INV.	300	1.008,00
20.59.15	3,37	+0,30%	122	411,14
20.23.33	3,3501	-0,29%	119	398,66
19.51.45	3,3601	INV.	119	399,85
19.07.00	3,365	+0,15%	117	393,71
18.47.23	3,36	INV.	5.000	16.800,00
18.30.39	3,37	+0,30%	4.142	13.958,54
18.29.43	3,335	-0,74%	100	333,50
18.29.43	3,35	-0,30%	100	335,00
18.29.43	3,335	-0,74%	399	1.330,67
18.29.43	3,35	-0,30%	399	1.336,65
18.29.37	3,335	-0,74%	100	333,50
18.29.37	3,35	-0,30%	392	1.313,20
18.29.21	3,335	-0,74%	210	700,35
18.29.20	3,35	-0,30%	906	3.035,10
18.27.06	3,365	+0,15%	100	336,50
18.27.06	3,3601	INV.	800	2.688,08
18.27.06	3,36	INV.	900	3.024,00
18.27.06	3,375	+0,45%	110	371,25
18.27.06	3,36	INV.	110	369,60
18.27.06	3,375	+0,45%	220	742,50
18.27.06	3,36	INV.	330	1.108,80
18.27.06	3,375	+0,45%	220	742,50
18.27.06	3,36	INV.	110	369,60

Ora	Valore	Var.%	Volume	Controvalore
18.27.06	3,375	+0,45%	218	735,75
18.27.06	3,36	INV.	218	732,48
18.27.06	3,375	+0,45%	110	371,25
18.27.06	3,36	INV.	220	739,20
18.27.06	3,375	+0,45%	220	742,50
18.27.06	3,36	INV.	110	369,60
18.11.35	3,375	+0,45%	100	337,50
17.55.23	3,36	INV.	200	672,00
17.45.36	3,375	+0,45%	100	337,50
17.20.44	3,37	+0,30%	100	337,00
17.05.12	3,3634	+0,10%	700	2.354,38
17.04.58	3,37	+0,30%	3.100	10.447,00
16.45.39	3,35	-0,30%	200	670,00
16.29.35	3,39	+0,89%	100	339,00
16.29.22	3,39	+0,89%	1.400	4.746,00
16.29.22	3,3764	+0,49%	800	2.701,12
16.29.21	3,3764	+0,49%	200	675,28
16.29.21	3,38	+0,60%	500	1.690,00
16.29.21	3,3764	+0,49%	1.198	4.044,93
16.29.21	3,39	+0,89%	100	339,00
16.29.21	3,3764	+0,49%	200	675,28
16.29.21	3,39	+0,89%	700	2.373,00
16.29.21	3,3764	+0,49%	200	675,28
16.29.21	3,39	+0,89%	498	1.688,22
16.29.21	3,3764	+0,49%	400	1.350,56
16.29.21	3,39	+0,89%	100	339,00
16.29.21	3,3764	+0,49%	200	675,28
16.29.21	3,39	+0,89%	300	1.017,00
16.29.21	3,38	+0,60%	600	2.028,00
16.29.21	3,37	+0,30%	100	337,00

Ora	Valore	Var.%	Volume	Controvalore
16.29.21	3,38	+0,60%	500	1.690,00
16.28.02	3,37	+0,30%	3.001	10.113,37
16.25.15	3,3675	+0,22%	6.100	20.541,75
16.24.32	3,35	-0,30%	280	938,00
16.20.54	3,37	+0,30%	500	1.685,00
16.20.41	3,36	INV.	200	672,00
16.20.40	3,38	+0,60%	500	1.690,00
16.20.40	3,4001	+1,19%	298	1.013,23
16.20.40	3,40	+1,19%	298	1.013,20
16.10.27	3,465	+3,13%	117	405,41
15.57.47	3,42	+1,79%	6.782	23.194,44
15.55.17	3,44	+2,38%	100	344,00
15.54.45	3,41	+1,49%	100	341,00
15.47.38	3,40	+1,19%	100	340,00
15.31.59	3,5899	+6,84%	100	358,99
15.31.31	3,42	+1,79%	100	342,00
15.30.54	3,39	+0,89%	100	339,00
22.00.00	3,34	-0,60%	1.000	3.340,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide