Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jerash Holdings

Mercato: NASDAQ - National

5,68
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,68INV.5.384
21.59.535,68INV.100
21.59.535,69+0,18%200
21.59.535,68INV.100
21.59.535,69+0,18%309
21.57.325,67-0,18%100
21.56.375,685+0,09%200
21.55.025,67-0,18%300
21.54.025,69+0,18%100
21.47.535,665-0,26%200
21.47.255,70+0,35%100
21.47.255,69+0,18%275
21.46.475,70+0,35%300
21.43.175,71+0,53%100
21.42.405,69+0,18%138
21.41.585,71+0,53%100
21.37.395,72+0,70%100
21.31.555,70+0,35%100
21.31.545,705+0,44%300
21.31.545,69+0,18%600
21.28.445,71+0,53%100
21.21.485,69+0,18%300
21.21.365,68INV.100
21.16.415,71+0,53%100
21.00.445,69+0,18%400
20.59.475,705+0,44%300
20.59.385,70+0,35%691
20.58.185,69+0,18%100
20.58.035,70+0,35%100
20.57.215,685+0,09%400
OraValoreVar.%Volume
20.54.595,70+0,35%100
20.53.185,69+0,18%100
20.50.085,68INV.100
20.48.265,675-0,09%100
20.42.145,645-0,62%100
20.38.105,6353-0,79%441
20.09.375,63-0,88%705
20.03.595,66-0,35%200
19.59.035,6309-0,86%338
19.51.565,65-0,53%100
19.51.385,669-0,19%100
19.51.125,66-0,35%100
19.50.445,6603-0,35%100
19.49.565,6501-0,53%100
19.49.055,675-0,09%100
19.48.125,6653-0,26%100
19.18.185,675-0,09%100
19.16.175,70+0,35%1.100
18.51.355,67-0,18%200
18.01.265,69+0,18%100
17.59.255,64-0,70%100
17.54.345,69+0,18%2.788
17.44.275,66-0,35%100
17.44.275,67-0,18%250
17.44.275,66-0,35%100
17.38.085,665-0,26%676
17.17.365,655-0,44%100
17.15.145,6881+0,14%232
17.07.475,655-0,44%699
16.54.275,67-0,18%100
OraValoreVar.%Volume
16.54.095,65-0,53%420
16.54.095,64-0,70%100
16.49.405,6196-1,06%108
16.39.145,64-0,70%400
16.38.475,60-1,41%100
16.07.185,63-0,88%2.474
16.03.115,67-0,18%100
16.00.345,70+0,35%1.400
15.53.145,725+0,79%100
15.51.225,69+0,18%171
15.51.225,70+0,35%1.310
15.50.065,74+1,06%105
15.49.505,70+0,35%2.575
15.49.505,69+0,18%184
15.49.505,70+0,35%20.973
15.49.465,6653-0,26%179
15.48.335,6672-0,23%100
15.44.025,67-0,18%113
15.44.025,65-0,53%2.151
15.35.325,6484-0,56%138
22.00.005,70+0,35%187

(*) I dati sono limitati agli ultimi 100 contratti.

```