Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jerash Holdings

Mercato: NASDAQ - National

4,63
-1,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,63INV.5.495
21.59.594,57-1,30%100
21.59.594,58-1,08%232
21.59.594,57-1,30%100
21.59.594,565-1,40%100
21.59.594,58-1,08%310
21.59.594,57-1,30%200
21.59.594,59-0,86%332
21.59.444,565-1,40%341
21.59.384,56-1,51%300
21.59.384,565-1,40%300
21.59.144,56-1,51%152
21.58.384,57-1,30%990
21.57.334,575-1,19%200
21.57.174,58-1,08%954
21.57.174,56-1,51%100
21.56.544,59-0,86%100
21.56.344,585-0,97%100
21.54.504,60-0,65%1.200
21.54.294,59-0,86%100
21.51.064,575-1,19%100
21.49.514,58-1,08%100
21.49.244,575-1,19%100
21.47.544,55-1,73%400
21.47.484,57-1,30%512
21.46.054,56-1,51%100
21.42.394,5601-1,51%150
21.34.474,57-1,30%200
21.34.284,58-1,08%700
21.31.474,60-0,65%556
OraValoreVar.%Volume
21.31.474,59-0,86%300
21.29.464,605-0,54%400
21.29.454,60-0,65%242
21.29.444,62-0,22%116
21.29.444,59-0,86%524
21.26.194,588-0,91%124
21.22.594,58-1,08%900
21.22.304,585-0,97%100
21.22.224,5819-1,04%1.250
21.20.344,58-1,08%600
21.20.344,59-0,86%200
21.19.574,585-0,97%100
21.15.144,575-1,19%100
21.15.144,57-1,30%312
21.15.144,56-1,51%200
21.15.144,58-1,08%1.810
21.15.144,57-1,30%200
21.14.044,585-0,97%100
21.08.424,59-0,86%360
21.08.114,605-0,54%100
20.50.234,61-0,43%100
20.49.584,59-0,86%1.000
20.49.134,63INV.1.114
20.49.134,61-0,43%200
20.44.174,6399+0,21%1.077
20.37.064,635+0,11%100
20.36.504,63INV.993
20.36.494,64+0,22%347
20.36.334,61-0,43%908
20.36.104,585-0,97%100
OraValoreVar.%Volume
20.15.044,58-1,08%100
20.05.364,5649-1,41%110
20.00.074,58-1,08%100
19.59.514,55-1,73%200
19.59.514,54-1,94%200
19.59.514,5449-1,84%200
19.59.514,5526-1,67%500
19.59.514,542-1,90%100
19.59.514,55-1,73%620
19.59.514,551-1,71%160
19.53.124,54-1,94%100
19.50.224,5604-1,50%288
19.45.544,61-0,43%244
19.45.484,58-1,08%300
19.45.294,5501-1,73%100
19.45.294,55-1,73%100
19.45.294,565-1,40%900
19.45.294,565-1,40%500
19.44.364,56-1,51%100
19.37.024,5448-1,84%100
19.25.204,55-1,73%700
19.25.124,54-1,94%10.530
19.24.264,595-0,76%634
19.24.214,54-1,94%100
19.24.214,59-0,86%1.253
19.24.214,53-2,16%455
19.24.164,60-0,65%1.074
19.24.144,635+0,11%10.000
19.01.474,64+0,22%100
19.01.474,65+0,43%100
OraValoreVar.%Volume
18.58.074,64+0,22%350
18.50.444,635+0,11%1.468
18.50.434,61-0,43%200
18.50.434,62-0,22%300
18.50.434,60-0,65%1.033
18.50.434,5899-0,87%360
18.50.434,59-0,86%100
18.50.434,5899-0,87%600
18.50.434,59-0,86%360
18.50.434,5899-0,87%1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```