Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jerash Holdings

Mercato: NASDAQ - National

4,58
-2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.15.044,58-2,97%100
20.05.364,5649-3,29%110
20.00.074,58-2,97%100
19.59.514,55-3,60%200
19.59.514,54-3,81%200
19.59.514,5449-3,71%200
19.59.514,5526-3,55%500
19.59.514,542-3,77%100
19.59.514,55-3,60%620
19.59.514,551-3,58%160
19.53.124,54-3,81%100
19.50.224,5604-3,38%288
19.45.544,61-2,33%244
19.45.484,58-2,97%300
19.45.294,5501-3,60%100
19.45.294,55-3,60%100
19.45.294,565-3,28%900
19.45.294,565-3,28%500
19.44.364,56-3,39%100
19.37.024,5448-3,71%100
19.25.204,55-3,60%700
19.25.124,54-3,81%10.530
19.24.264,595-2,65%634
19.24.214,54-3,81%100
19.24.214,59-2,75%1.253
19.24.214,53-4,03%455
19.24.164,60-2,54%1.074
19.24.144,635-1,80%10.000
19.01.474,64-1,69%100
19.01.474,65-1,48%100
OraValoreVar.%Volume
18.58.074,64-1,69%350
18.50.444,635-1,80%1.468
18.50.434,61-2,33%200
18.50.434,62-2,12%300
18.50.434,60-2,54%1.033
18.50.434,5899-2,76%360
18.50.434,59-2,75%100
18.50.434,5899-2,76%600
18.50.434,59-2,75%360
18.50.434,5899-2,76%1.172
18.50.434,59-2,75%600
18.50.434,5899-2,76%200
18.50.434,59-2,75%1.172
18.50.434,5899-2,76%1.100
18.50.434,59-2,75%200
18.50.434,589-2,78%300
18.50.434,59-2,75%1.100
18.50.434,5899-2,76%1.928
18.50.434,59-2,75%1.928
18.50.434,58-2,97%200
18.50.154,55-3,60%300
18.50.064,54-3,81%105
18.49.064,53-4,03%1.100
18.48.584,52-4,24%300
18.45.484,53-4,03%400
18.41.234,54-3,81%500
18.41.234,5418-3,78%500
18.41.234,54-3,81%500
18.41.234,5401-3,81%148
18.39.264,56-3,39%691
OraValoreVar.%Volume
18.28.534,57-3,18%200
18.28.474,54-3,81%1.000
18.22.334,55-3,60%377
18.18.024,54-3,81%100
18.18.014,53-4,03%100
18.11.144,4873-4,93%2.227
18.09.034,4907-4,86%1.113
18.09.014,48-5,08%100
18.04.244,50-4,66%420
17.47.504,51-4,45%100
17.41.224,4838-5,00%783
17.35.334,4851-4,98%130
17.34.384,495-4,77%100
17.34.284,50-4,66%100
17.34.214,52-4,24%1.006
17.33.024,50-4,66%200
17.33.014,48-5,08%402
17.33.004,53-4,03%700
17.30.104,525-4,13%100
17.29.304,50-4,66%120
17.29.154,51-4,45%900
17.29.154,50-4,66%380
17.29.154,53-4,03%248
17.29.154,532-3,98%1.507
17.24.314,52-4,24%200
17.24.304,51-4,45%100
17.24.244,54-3,81%1.200
17.24.244,53-4,03%196
17.24.224,5407-3,80%1.000
17.24.204,555-3,50%1.000
OraValoreVar.%Volume
17.14.164,5699-3,18%1.000
17.14.154,55-3,60%714
17.14.044,565-3,28%627
17.13.124,56-3,39%396
17.06.264,565-3,28%100
16.48.364,5519-3,56%100
16.42.364,55-3,60%100
16.31.044,5519-3,56%100
16.26.544,56-3,39%400
16.24.284,5799-2,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```