Milano 17:35
51.639 -0,74%
Nasdaq 18:26
29.445 +0,33%
Dow Jones 18:26
52.152 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jerash Holdings

Mercato: NASDAQ - National

4,55
-3,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.334,55-3,60%377
18.18.024,54-3,81%100
18.18.014,53-4,03%100
18.11.144,4873-4,93%2.227
18.09.034,4907-4,86%1.113
18.09.014,48-5,08%100
18.04.244,50-4,66%420
17.47.504,51-4,45%100
17.41.224,4838-5,00%783
17.35.334,4851-4,98%130
17.34.384,495-4,77%100
17.34.284,50-4,66%100
17.34.214,52-4,24%1.006
17.33.024,50-4,66%200
17.33.014,48-5,08%402
17.33.004,53-4,03%700
17.30.104,525-4,13%100
17.29.304,50-4,66%120
17.29.154,51-4,45%900
17.29.154,50-4,66%380
17.29.154,53-4,03%248
17.29.154,532-3,98%1.507
17.24.314,52-4,24%200
17.24.304,51-4,45%100
17.24.244,54-3,81%1.200
17.24.244,53-4,03%196
17.24.224,5407-3,80%1.000
17.24.204,555-3,50%1.000
17.14.164,5699-3,18%1.000
17.14.154,55-3,60%714
OraValoreVar.%Volume
17.14.044,565-3,28%627
17.13.124,56-3,39%396
17.06.264,565-3,28%100
16.48.364,5519-3,56%100
16.42.364,55-3,60%100
16.31.044,5519-3,56%100
16.26.544,56-3,39%400
16.24.284,5799-2,97%500
16.24.284,55-3,60%500
16.24.284,56-3,39%300
16.24.284,5599-3,39%200
16.23.244,55-3,60%104
16.22.124,53-4,03%338
16.16.184,525-4,13%100
16.15.234,5141-4,36%100
16.15.134,5399-3,82%107
16.15.054,525-4,13%1.000
16.14.184,515-4,34%226
16.13.474,52-4,24%200
16.11.544,515-4,34%100
16.11.324,52-4,24%200
16.10.564,525-4,13%280
16.10.544,53-4,03%400
16.10.054,575-3,07%200
16.10.054,55-3,60%1.200
16.09.394,60-2,54%6.000
16.08.374,568-3,22%500
16.03.074,615-2,22%360
16.01.064,59-2,75%796
15.59.504,625-2,01%100
OraValoreVar.%Volume
15.58.454,59-2,75%100
15.57.144,5719-3,14%200
15.55.474,56-3,39%1.511
15.55.454,5206-4,22%1.000
15.55.434,58-2,97%1.600
15.55.434,5818-2,93%1.000
15.55.424,60-2,54%118
15.55.424,61-2,33%100
15.55.414,6101-2,33%1.000
15.55.364,625-2,01%211
15.55.364,6399-1,70%661
15.55.364,62-2,12%535
15.55.364,63-1,91%384
15.55.364,64-1,69%508
15.55.344,62-2,12%3.665
15.50.554,655-1,38%1.100
15.50.234,6299-1,91%1.000
15.50.224,615-2,22%1.000
15.50.204,6299-1,91%1.000
15.46.484,635-1,80%1.100
15.43.094,6047-2,44%500
15.41.414,59-2,75%200
15.41.414,635-1,80%1.290
15.41.414,635-1,80%1.000
15.40.354,63-1,91%260
15.39.444,58-2,97%126
15.39.444,59-2,75%100
15.39.444,635-1,80%274
15.34.264,68-0,85%890
15.34.264,69-0,64%112
OraValoreVar.%Volume
15.33.484,65-1,48%453
15.33.394,61-2,33%800
15.32.164,6596-1,28%236
15.31.004,63-1,91%140
15.30.484,625-2,01%100
15.30.324,60-2,54%109
15.30.324,61-2,33%100
15.30.194,62-2,12%100
15.30.194,63-1,91%117
15.30.014,67-1,06%2.154

(*) I dati sono limitati agli ultimi 100 contratti.

```