Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jerash Holdings

Mercato: NASDAQ - National

3,09
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.383,09-0,64%100
21.59.283,09-0,64%137
21.59.283,08-0,96%363
21.53.443,0955-0,47%100
21.53.173,09-0,64%100
21.39.563,0901-0,64%1.000
21.37.573,10-0,32%100
21.37.403,095-0,48%100
21.37.233,09-0,64%300
21.23.493,101-0,29%3.900
21.22.523,1001-0,32%100
21.22.523,09-0,64%309
21.22.523,10-0,32%100
21.22.523,09-0,64%100
21.08.443,11INV.100
21.01.533,09-0,64%3.300
21.01.533,0901-0,64%3.300
20.48.443,0959-0,45%2.339
20.48.233,095-0,48%100
20.48.233,09-0,64%1.882
20.48.233,1136+0,12%2.000
20.48.233,10-0,32%2.000
20.48.233,12+0,32%200
20.42.393,10-0,32%100
20.34.443,09-0,64%100
20.27.293,0999-0,32%100
20.27.293,10-0,32%100
20.25.493,095-0,48%100
20.24.103,0966-0,43%100
20.23.543,09-0,64%2.800
OraValoreVar.%Volume
20.23.313,0956-0,46%100
20.23.083,09-0,64%100
20.22.423,08-0,96%308
20.18.253,09-0,64%3.100
20.17.223,0864-0,76%2.100
20.16.553,09-0,64%100
20.16.483,08-0,96%492
20.07.043,07-1,29%100
19.57.083,09-0,64%100
19.57.083,08-0,96%200
19.43.143,10-0,32%100
19.40.123,11INV.100
19.40.033,1048-0,17%100
19.28.273,10-0,32%100
19.20.373,115+0,16%100
19.19.263,11INV.100
19.18.513,10-0,32%100
19.18.503,11INV.200
19.18.313,12+0,32%100
19.17.253,10-0,32%499
19.17.133,095-0,48%600
19.17.023,0962-0,44%700
19.16.083,0949-0,49%100
19.16.033,095-0,48%100
19.15.583,0956-0,46%100
19.15.513,0931-0,54%100
19.09.463,08-0,96%100
19.01.263,10-0,32%100
18.53.053,07-1,29%100
18.42.563,085-0,80%200
OraValoreVar.%Volume
17.36.233,12+0,32%100
17.34.513,10-0,32%461
17.25.473,125+0,48%350
16.01.403,14+0,96%2.000
16.01.033,12+0,32%480
15.44.423,10-0,32%100
15.44.423,11INV.100
15.36.503,1177+0,25%200
15.36.033,12+0,32%100
21.49.073,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```