Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jerash Holdings

Mercato: NASDAQ - National

4,63
-1,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,63-1,91%5.495
21.59.594,57-3,18%100
21.59.594,58-2,97%232
21.59.594,57-3,18%100
21.59.594,565-3,28%100
21.59.594,58-2,97%310
21.59.594,57-3,18%200
21.59.594,59-2,75%332
21.59.444,565-3,28%341
21.59.384,56-3,39%300
21.59.384,565-3,28%300
21.59.144,56-3,39%152
21.58.384,57-3,18%990
21.57.334,575-3,07%200
21.57.174,58-2,97%954
21.57.174,56-3,39%100
21.56.544,59-2,75%100
21.56.344,585-2,86%100
21.54.504,60-2,54%1.200
21.54.294,59-2,75%100
21.51.064,575-3,07%100
21.49.514,58-2,97%100
21.49.244,575-3,07%100
21.47.544,55-3,60%400
21.47.484,57-3,18%512
21.46.054,56-3,39%100
21.42.394,5601-3,39%150
21.34.474,57-3,18%200
21.34.284,58-2,97%700
21.31.474,60-2,54%556
OraValoreVar.%Volume
21.31.474,59-2,75%300
21.29.464,605-2,44%400
21.29.454,60-2,54%242
21.29.444,62-2,12%116
21.29.444,59-2,75%524
21.26.194,588-2,80%124
21.22.594,58-2,97%900
21.22.304,585-2,86%100
21.22.224,5819-2,93%1.250
21.20.344,58-2,97%600
21.20.344,59-2,75%200
21.19.574,585-2,86%100
21.15.144,575-3,07%100
21.15.144,57-3,18%312
21.15.144,56-3,39%200
21.15.144,58-2,97%1.810
21.15.144,57-3,18%200
21.14.044,585-2,86%100
21.08.424,59-2,75%360
21.08.114,605-2,44%100
20.50.234,61-2,33%100
20.49.584,59-2,75%1.000
20.49.134,63-1,91%1.114
20.49.134,61-2,33%200
20.44.174,6399-1,70%1.077
20.37.064,635-1,80%100
20.36.504,63-1,91%993
20.36.494,64-1,69%347
20.36.334,61-2,33%908
20.36.104,585-2,86%100
OraValoreVar.%Volume
20.15.044,58-2,97%100
20.05.364,5649-3,29%110
20.00.074,58-2,97%100
19.59.514,55-3,60%200
19.59.514,54-3,81%200
19.59.514,5449-3,71%200
19.59.514,5526-3,55%500
19.59.514,542-3,77%100
19.59.514,55-3,60%620
19.59.514,551-3,58%160
19.53.124,54-3,81%100
19.50.224,5604-3,38%288
19.45.544,61-2,33%244
19.45.484,58-2,97%300
19.45.294,5501-3,60%100
19.45.294,55-3,60%100
19.45.294,565-3,28%900
19.45.294,565-3,28%500
19.44.364,56-3,39%100
19.37.024,5448-3,71%100
19.25.204,55-3,60%700
19.25.124,54-3,81%10.530
19.24.264,595-2,65%634
19.24.214,54-3,81%100
19.24.214,59-2,75%1.253
19.24.214,53-4,03%455
19.24.164,60-2,54%1.074
19.24.144,635-1,80%10.000
19.01.474,64-1,69%100
19.01.474,65-1,48%100
OraValoreVar.%Volume
18.58.074,64-1,69%350
18.50.444,635-1,80%1.468
18.50.434,61-2,33%200
18.50.434,62-2,12%300
18.50.434,60-2,54%1.033
18.50.434,5899-2,76%360
18.50.434,59-2,75%100
18.50.434,5899-2,76%600
18.50.434,59-2,75%360
18.50.434,5899-2,76%1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```