Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

13,46

+0,90%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	13,46	+0,90%	25	336,50
17.26.05	13,47	+0,97%	81	1.091,07
17.22.20	13,48	+1,05%	82	1.105,36
17.22.00	13,49	+1,12%	360	4.856,40
17.19.31	13,50	+1,20%	909	12.271,50
17.18.07	13,49	+1,12%	14	188,86
17.14.50	13,48	+1,05%	322	4.340,56
17.13.51	13,49	+1,12%	1.895	25.563,55
17.13.03	13,48	+1,05%	18	242,64
17.10.58	13,47	+0,97%	416	5.603,52
17.09.14	13,45	+0,82%	155	2.084,75
17.00.31	13,44	+0,75%	821	11.034,24
16.49.55	13,43	+0,67%	146	1.960,78
16.47.51	13,42	+0,60%	52	697,84
16.42.19	13,43	+0,67%	33	443,19
16.38.17	13,42	+0,60%	245	3.287,90
16.34.02	13,43	+0,67%	189	2.538,27
16.30.19	13,45	+0,82%	1.800	24.210,00
16.30.19	13,44	+0,75%	103	1.384,32
16.30.19	13,44	+0,75%	112	1.505,28
16.29.51	13,43	+0,67%	108	1.450,44
16.29.50	13,42	+0,60%	281	3.771,02
16.27.20	13,41	+0,52%	178	2.386,98
16.27.18	13,42	+0,60%	268	3.596,56
16.27.00	13,41	+0,52%	986	13.222,26
16.26.38	13,39	+0,37%	31	415,09
16.26.32	13,40	+0,45%	482	6.458,80
16.22.38	13,41	+0,52%	296	3.969,36
16.22.25	13,42	+0,60%	639	8.575,38
16.21.09	13,41	+0,52%	540	7.241,40

Ora	Valore	Var.%	Volume	Controvalore
16.19.30	13,40	+0,45%	6	80,40
16.19.22	13,42	+0,60%	224	3.006,08
16.14.56	13,43	+0,67%	266	3.572,38
16.12.23	13,44	+0,75%	1.782	23.950,08
16.02.21	13,42	+0,60%	28	375,76
16.02.21	13,41	+0,52%	377	5.055,57
16.02.21	13,43	+0,67%	188	2.524,84
16.02.20	13,43	+0,67%	379	5.089,97
16.02.20	13,42	+0,60%	297	3.985,74
16.02.20	13,44	+0,75%	715	9.609,60
16.01.10	13,45	+0,82%	146	1.963,70
15.59.20	13,46	+0,90%	7	94,22
15.56.52	13,47	+0,97%	401	5.401,47
15.55.45	13,48	+1,05%	434	5.850,32
15.55.31	13,47	+0,97%	30	404,10
15.51.43	13,46	+0,90%	222	2.988,12
15.48.30	13,47	+0,97%	65	875,55
15.44.08	13,48	+1,05%	779	10.500,92
15.38.02	13,47	+0,97%	226	3.044,22
15.30.19	13,48	+1,05%	152	2.048,96
15.27.22	13,49	+1,12%	86	1.160,14
15.25.33	13,48	+1,05%	191	2.574,68
15.24.11	13,49	+1,12%	405	5.463,45
15.22.40	13,48	+1,05%	298	4.017,04
15.20.07	13,49	+1,12%	351	4.734,99
15.19.51	13,50	+1,20%	612	8.262,00
15.19.37	13,49	+1,12%	30	404,70
15.11.49	13,50	+1,20%	128	1.728,00
15.05.57	13,51	+1,27%	449	6.065,99
15.03.22	13,52	+1,35%	177	2.393,04

Ora	Valore	Var.%	Volume	Controvalore
15.02.55	13,53	+1,42%	614	8.307,42
14.51.08	13,51	+1,27%	4	54,04
14.48.33	13,53	+1,42%	131	1.772,43
14.34.08	13,54	+1,50%	37	500,98
14.32.00	13,53	+1,42%	17	230,01
14.30.34	13,54	+1,50%	148	2.003,92
14.24.02	13,55	+1,57%	125	1.693,75
13.56.08	13,54	+1,50%	137	1.854,98
13.55.46	13,55	+1,57%	157	2.127,35
13.52.50	13,54	+1,50%	577	7.812,58
13.51.19	13,53	+1,42%	807	10.918,71
13.49.52	13,54	+1,50%	26	352,04
13.49.05	13,53	+1,42%	41	554,73
13.47.34	13,54	+1,50%	49	663,46
13.47.14	13,55	+1,57%	21	284,55
13.43.21	13,53	+1,42%	268	3.626,04
13.41.50	13,52	+1,35%	1.616	21.848,32
13.36.29	13,51	+1,27%	1.287	17.387,37
13.28.38	13,50	+1,20%	164	2.214,00
13.25.13	13,49	+1,12%	355	4.788,95
13.20.23	13,48	+1,05%	590	7.953,20
13.15.42	13,49	+1,12%	60	809,40
13.15.30	13,50	+1,20%	1.150	15.525,00
12.43.58	13,51	+1,27%	869	11.740,19
12.33.54	13,52	+1,35%	854	11.546,08
12.29.06	13,51	+1,27%	1.001	13.523,51
12.27.32	13,52	+1,35%	164	2.217,28
12.21.42	13,51	+1,27%	255	3.445,05
12.19.01	13,52	+1,35%	442	5.975,84
12.16.45	13,51	+1,27%	401	5.417,51

Ora	Valore	Var.%	Volume	Controvalore
12.10.54	13,52	+1,35%	1	13,52
12.02.43	13,53	+1,42%	143	1.934,79
11.59.50	13,52	+1,35%	254	3.434,08
11.59.43	13,54	+1,50%	325	4.400,50
11.57.44	13,55	+1,57%	625	8.468,75
11.50.25	13,54	+1,50%	593	8.029,22
11.48.21	13,53	+1,42%	309	4.180,77
11.45.34	13,52	+1,35%	84	1.135,68
11.31.06	13,54	+1,50%	225	3.046,50
11.31.06	13,53	+1,42%	621	8.402,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide