Milano 11:48
52.666 +0,95%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:48
10.869 +0,01%
Francoforte 11:48
26.023 +1,54%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

15,65
+1,62%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.43.2015,65+1,62%136
11.43.1415,65+1,62%13
11.43.1415,66+1,69%528
11.39.1715,67+1,75%1
11.37.1515,66+1,69%74
11.34.3115,67+1,75%46
11.18.4415,69+1,88%712
11.18.4315,70+1,95%1.143
11.16.0315,71+2,01%44
11.16.0315,72+2,08%916
11.13.3715,73+2,14%316
11.10.1615,72+2,08%204
11.05.0215,73+2,14%1
11.02.3615,72+2,08%4
11.01.0115,74+2,21%42
11.01.0115,73+2,14%160
11.01.0115,74+2,21%299
11.01.0115,73+2,14%171
11.00.1115,73+2,14%90
11.00.1015,72+2,08%244
11.00.1015,73+2,14%2.570
10.58.0915,71+2,01%5
10.58.0915,72+2,08%100
10.55.0315,73+2,14%296
10.53.3415,72+2,08%3
10.50.4315,73+2,14%12
10.49.3515,72+2,08%9
10.49.2815,74+2,21%1
10.49.2315,73+2,14%676
10.49.2315,74+2,21%443
OraValoreVar.%Volume
10.49.2315,72+2,08%2.000
10.49.1715,71+2,01%332
10.45.3615,70+1,95%20
10.38.4915,71+2,01%130
10.36.4115,72+2,08%1
10.34.0315,75+2,27%21
10.31.0415,74+2,21%143
10.24.5115,75+2,27%250
10.24.2215,74+2,21%23
10.19.1215,75+2,27%312
10.18.4115,76+2,34%147
10.17.5515,78+2,47%208
10.17.0515,79+2,53%42
10.15.4015,80+2,60%622
10.15.3615,81+2,66%64
10.15.3215,80+2,60%68
10.15.3215,81+2,66%77
10.15.3215,80+2,60%214
10.14.4815,79+2,53%1
10.12.0315,78+2,47%662
10.12.0315,77+2,40%20
10.06.4715,76+2,34%161
10.02.1515,75+2,27%320
10.00.0015,76+2,34%159
9.58.1415,75+2,27%70
9.56.2415,77+2,40%198
9.49.0615,76+2,34%164
9.48.0415,75+2,27%120
9.46.1415,76+2,34%182
9.44.0615,77+2,40%202
OraValoreVar.%Volume
9.36.4715,79+2,53%1
9.34.3415,80+2,60%149
9.33.3615,81+2,66%2
9.31.5715,82+2,73%1
9.31.4115,83+2,79%172
9.31.0515,82+2,73%382
9.31.0415,83+2,79%762
9.31.0315,81+2,66%204
9.30.1615,79+2,53%535
9.29.3715,77+2,40%99
9.29.3115,78+2,47%57
9.29.3115,77+2,40%64
9.29.0015,78+2,47%243
9.29.0015,77+2,40%137
9.28.2815,78+2,47%69
9.24.1615,79+2,53%126
9.23.1915,76+2,34%140
9.23.1515,78+2,47%841
9.23.1515,81+2,66%312
9.23.1415,78+2,47%225
9.22.2715,77+2,40%235
9.22.2415,74+2,21%48
9.22.2315,77+2,40%450
9.22.2315,76+2,34%808
9.19.0315,84+2,86%337
9.18.3615,82+2,73%380
9.17.5815,78+2,47%36
9.17.3615,81+2,66%427
9.17.3515,80+2,60%1
9.16.3315,83+2,79%500
OraValoreVar.%Volume
9.13.3815,81+2,66%500
9.13.3715,80+2,60%200
9.11.0415,75+2,27%41
9.11.0415,74+2,21%1.088
9.10.1315,71+2,01%99
9.10.1215,72+2,08%435
9.10.1215,73+2,14%98
9.10.1115,72+2,08%1.500
9.09.5415,71+2,01%63
9.09.5115,72+2,08%131

(*) I dati sono limitati agli ultimi 100 contratti.

```