Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

14,09
+0,71%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1614,09+0,71%122.387
17.29.4114,12+0,93%43
17.29.4014,13+1,00%993
17.29.1214,13+1,00%409
17.29.1214,12+0,93%231
17.29.0014,11+0,86%62
17.28.2014,13+1,00%507
17.28.2014,12+0,93%466
17.26.4414,12+0,93%136
17.25.4914,13+1,00%17
17.25.4614,11+0,86%317
17.25.4514,12+0,93%1.456
17.25.0014,10+0,79%1.091
17.21.5014,11+0,86%155
17.21.4914,13+1,00%17
17.21.4914,12+0,93%502
17.21.4814,13+1,00%100
17.21.4814,14+1,07%184
17.19.2014,13+1,00%122
17.19.0914,12+0,93%477
17.15.2014,11+0,86%935
17.11.5814,12+0,93%54
17.11.5814,10+0,79%299
17.11.1514,11+0,86%268
17.11.1414,10+0,79%410
17.11.1414,12+0,93%14
17.11.1414,11+0,86%611
17.09.3214,09+0,71%492
17.09.2214,09+0,71%59
17.09.2214,08+0,64%814
OraValoreVar.%Volume
17.09.2214,08+0,64%56
17.08.1414,07+0,57%75
17.02.5114,08+0,64%6
17.02.0814,09+0,71%217
17.00.5114,08+0,64%245
16.59.1914,09+0,71%31
16.57.4414,08+0,64%376
16.57.4314,10+0,79%37
16.57.4314,09+0,71%399
16.57.1314,08+0,64%25
16.57.1314,07+0,57%717
16.57.1314,06+0,50%14
16.51.3414,09+0,71%55
16.51.3414,08+0,64%300
16.47.2514,07+0,57%574
16.47.2314,06+0,50%660
16.35.3314,05+0,43%133
16.35.1114,06+0,50%237
16.35.1014,07+0,57%51
16.35.0914,06+0,50%218
16.32.0914,05+0,43%484
16.30.0114,07+0,57%246
16.28.1014,06+0,50%66
16.15.2214,07+0,57%296
16.15.2214,08+0,64%17
16.15.2214,07+0,57%238
16.10.4814,06+0,50%460
16.07.2914,05+0,43%81
16.07.2814,06+0,50%325
16.07.2814,07+0,57%212
OraValoreVar.%Volume
16.04.0214,06+0,50%637
16.00.0714,05+0,43%25
15.57.1414,04+0,36%488
15.55.0014,04+0,36%17
15.55.0014,03+0,29%4
15.50.3014,07+0,57%832
15.45.5214,06+0,50%12
15.45.0914,07+0,57%170
15.44.1014,08+0,64%305
15.42.3414,09+0,71%36
15.41.4914,10+0,79%859
15.37.1414,11+0,86%387
15.36.4614,10+0,79%671
15.35.0014,09+0,71%860
15.34.0414,08+0,64%129
15.31.4814,09+0,71%214
15.23.2314,10+0,79%283
15.22.4914,11+0,86%172
15.21.2814,10+0,79%7
15.08.3114,11+0,86%44
14.48.4214,10+0,79%198
14.46.1314,12+0,93%8
14.44.5914,13+1,00%220
14.44.4014,12+0,93%23
14.44.3814,11+0,86%457
14.42.0914,10+0,79%168
14.42.0514,11+0,86%30
14.39.0714,10+0,79%26
14.39.0714,11+0,86%134
14.37.1914,10+0,79%68
OraValoreVar.%Volume
14.34.0314,09+0,71%287
14.21.2514,10+0,79%333
14.21.2514,11+0,86%146
14.20.5414,10+0,79%42
14.20.2514,09+0,71%218
14.07.3414,08+0,64%320
14.03.1314,06+0,50%454
14.03.1314,07+0,57%328
14.02.4914,06+0,50%29
14.02.4914,05+0,43%448

(*) I dati sono limitati agli ultimi 100 contratti.

```