Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

15,1
+1,75%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0715,10+1,75%110.365
17.30.0015,05+1,42%282
17.29.0515,03+1,28%84
17.29.0515,04+1,35%709
17.26.4515,04+1,35%223
17.26.3515,05+1,42%331
17.21.5815,04+1,35%186
17.21.1215,02+1,21%797
17.21.1215,03+1,28%368
17.21.0615,01+1,15%779
17.20.0615,00+1,08%440
17.19.4715,01+1,15%283
17.17.2815,00+1,08%123
17.16.5415,01+1,15%126
17.16.5415,02+1,21%670
17.15.1215,04+1,35%606
17.14.0015,03+1,28%145
17.13.4115,02+1,21%184
17.13.0015,03+1,28%177
17.12.5215,04+1,35%152
17.12.3215,03+1,28%400
17.11.2515,04+1,35%22
17.10.1815,03+1,28%182
17.08.1715,02+1,21%319
17.08.1615,03+1,28%365
17.06.4715,02+1,21%401
17.06.3815,01+1,15%414
16.58.4015,00+1,08%288
16.55.1115,01+1,15%170
16.53.1215,02+1,21%86
OraValoreVar.%Volume
16.52.4415,03+1,28%141
16.50.4715,04+1,35%190
16.50.0815,05+1,42%293
16.49.4715,04+1,35%72
16.47.3515,03+1,28%496
16.47.2715,02+1,21%212
16.46.3215,03+1,28%143
16.44.5315,02+1,21%57
16.43.2215,03+1,28%119
16.40.5015,04+1,35%225
16.39.3515,05+1,42%88
16.38.5815,06+1,48%169
16.38.4115,05+1,42%57
16.38.3715,06+1,48%122
16.37.3815,05+1,42%132
16.36.5315,04+1,35%209
16.36.1515,03+1,28%244
16.36.1215,02+1,21%123
16.36.1215,01+1,15%2.190
16.35.0115,00+1,08%10
16.33.5515,01+1,15%206
16.33.4215,00+1,08%76
16.32.2715,01+1,15%171
16.32.0815,02+1,21%177
16.31.2215,03+1,28%34
16.30.1115,04+1,35%229
16.29.0315,03+1,28%8
16.28.1115,04+1,35%8
16.24.5415,05+1,42%231
16.20.1315,06+1,48%62
OraValoreVar.%Volume
16.19.4415,07+1,55%176
16.18.5615,06+1,48%35
16.18.5615,05+1,42%954
16.18.4115,03+1,28%579
16.18.3715,02+1,21%381
16.18.2315,04+1,35%450
16.18.1915,03+1,28%1
16.16.4915,02+1,21%513
16.13.2315,01+1,15%203
16.12.2215,00+1,08%163
16.11.4214,99+1,01%318
16.08.5415,00+1,08%332
16.03.4014,99+1,01%133
16.01.3014,98+0,94%422
15.59.3714,99+1,01%146
15.58.2514,97+0,88%74
15.58.0014,96+0,81%547
15.58.0014,97+0,88%853
15.56.1514,98+0,94%14
15.55.2214,97+0,88%40
15.54.3014,98+0,94%157
15.51.3215,00+1,08%76
15.47.1214,99+1,01%95
15.45.1714,98+0,94%981
15.41.4114,96+0,81%30
15.39.5914,97+0,88%416
15.38.1114,95+0,74%177
15.38.0114,97+0,88%176
15.37.4714,95+0,74%2.598
15.37.4414,94+0,67%225
OraValoreVar.%Volume
15.37.4114,93+0,61%355
15.37.3814,94+0,67%169
15.37.3714,93+0,61%98
15.37.3614,91+0,47%57
15.34.4814,89+0,34%152
15.33.2414,88+0,27%517
15.32.1214,89+0,34%106
15.30.5814,87+0,20%75
15.14.4314,86+0,13%505
15.14.0714,84INV.172

(*) I dati sono limitati agli ultimi 100 contratti.

```