Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

10,83

+0,46%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.31.54	10,83	+0,46%	280	3.032,40
9.31.54	10,82	+0,37%	809	8.753,38
9.31.54	10,83	+0,46%	510	5.523,30
9.29.53	10,84	+0,56%	60	650,40
9.29.53	10,85	+0,65%	53	575,05
9.26.28	10,82	+0,37%	135	1.460,70
9.25.05	10,83	+0,46%	572	6.194,76
9.21.51	10,81	+0,28%	224	2.421,44
9.19.49	10,80	+0,19%	62	669,60
9.19.08	10,80	+0,19%	467	5.043,60
9.19.08	10,79	+0,09%	35	377,65
9.18.48	10,81	+0,28%	674	7.285,94
9.17.49	10,82	+0,37%	54	584,28
9.17.24	10,82	+0,37%	19	205,58
9.17.24	10,81	+0,28%	1.191	12.874,71
9.17.19	10,83	+0,46%	45	487,35
9.13.37	10,82	+0,37%	516	5.583,12
9.13.36	10,83	+0,46%	726	7.862,58
9.09.56	10,84	+0,56%	596	6.460,64
9.09.16	10,85	+0,65%	157	1.703,45
9.09.00	10,87	+0,83%	474	5.152,38
9.08.38	10,88	+0,93%	1.802	19.605,76
9.08.24	10,85	+0,65%	563	6.108,55
9.08.19	10,86	+0,74%	1.065	11.565,90
9.08.19	10,87	+0,83%	351	3.815,37
9.07.52	10,86	+0,74%	70	760,20
9.05.24	10,84	+0,56%	44	476,96
9.05.24	10,85	+0,65%	215	2.332,75
9.05.24	10,84	+0,56%	45	487,80
9.05.04	10,81	+0,28%	49	529,69

Ora	Valore	Var.%	Volume	Controvalore
9.04.08	10,83	+0,46%	160	1.732,80
9.04.08	10,82	+0,37%	654	7.076,28
9.03.50	10,84	+0,56%	173	1.875,32
9.03.02	10,82	+0,37%	139	1.503,98
9.02.37	10,80	+0,19%	151	1.630,80
9.02.22	10,81	+0,28%	779	8.420,99
9.02.03	10,86	+0,74%	15	162,90
9.02.03	10,85	+0,65%	1.213	13.161,05
9.02.03	10,85	+0,65%	24	260,40
9.01.47	10,86	+0,74%	1.073	11.652,78
9.01.33	10,84	+0,56%	30	325,20
9.01.15	10,84	+0,56%	728	7.891,52
9.01.15	10,83	+0,46%	136	1.472,88
9.01.15	10,83	+0,46%	343	3.714,69
9.00.26	10,80	+0,19%	3.624	39.139,20
9.00.26	10,78	INV.	3.500	37.730,00
9.00.26	10,77	-0,09%	787	8.475,99
9.00.26	10,76	-0,19%	3.924	42.222,24
9.00.07	10,71	-0,65%	3.878	41.533,38
9.00.07	10,70	-0,74%	323	3.456,10
9.00.07	10,69	-0,83%	254	2.715,26
9.00.07	10,73	-0,46%	95	1.019,35
9.00.01	10,67	-1,02%	5.130	54.737,10
17.35.24	10,78	INV.	234.041	2.522.961,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide