Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

12,29

-0,73%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	12,29	-0,73%	163	2.003,27
17.29.51	12,28	-0,81%	25	307,00
17.29.31	12,29	-0,73%	1.634	20.081,86
17.29.10	12,30	-0,65%	505	6.211,50
17.29.07	12,29	-0,73%	331	4.067,99
17.28.47	12,31	-0,57%	2.115	26.035,65
17.28.47	12,30	-0,65%	4.029	49.556,70
17.28.34	12,32	-0,48%	1.120	13.798,40
17.26.51	12,33	-0,40%	921	11.355,93
17.16.49	12,34	-0,32%	142	1.752,28
17.15.20	12,33	-0,40%	2.652	32.699,16
17.10.38	12,34	-0,32%	607	7.490,38
17.07.28	12,33	-0,40%	875	10.788,75
16.59.57	12,33	-0,40%	429	5.289,57
16.59.57	12,34	-0,32%	424	5.232,16
16.59.00	12,35	-0,24%	116	1.432,60
16.51.13	12,35	-0,24%	222	2.741,70
16.51.05	12,34	-0,32%	1.519	18.744,46
16.45.40	12,35	-0,24%	258	3.186,30
16.42.08	12,34	-0,32%	497	6.132,98
16.41.35	12,35	-0,24%	296	3.655,60
16.35.42	12,35	-0,24%	329	4.063,15
16.35.42	12,34	-0,32%	2.316	28.579,44
16.34.51	12,34	-0,32%	505	6.231,70
16.34.30	12,33	-0,40%	415	5.116,95
16.34.30	12,325	-0,44%	2.223	27.398,48
16.32.28	12,33	-0,40%	647	7.977,51
16.28.56	12,32	-0,48%	103	1.268,96
16.28.08	12,33	-0,40%	109	1.343,97
16.26.03	12,315	-0,53%	985	12.130,28

Ora	Valore	Var.%	Volume	Controvalore
16.26.03	12,32	-0,48%	418	5.149,76
16.25.00	12,31	-0,57%	148	1.821,88
16.24.31	12,30	-0,65%	410	5.043,00
16.24.10	12,29	-0,73%	113	1.388,77
16.24.06	12,30	-0,65%	68	836,40
16.24.06	12,31	-0,57%	1.250	15.387,50
16.23.05	12,32	-0,48%	102	1.256,64
16.22.47	12,33	-0,40%	747	9.210,51
16.22.46	12,34	-0,32%	786	9.699,24
16.22.46	12,35	-0,24%	250	3.087,50
16.22.43	12,36	-0,16%	23	284,28
16.21.47	12,37	-0,08%	864	10.687,68
16.21.15	12,36	-0,16%	30	370,80
16.21.15	12,37	-0,08%	181	2.238,97
16.21.15	12,38	INV.	98	1.213,24
16.21.15	12,40	+0,16%	446	5.530,40
16.21.15	12,39	+0,08%	340	4.212,60
16.21.15	12,36	-0,16%	541	6.686,76
16.21.15	12,37	-0,08%	258	3.191,46
16.21.15	12,40	+0,16%	532	6.596,80
16.21.15	12,39	+0,08%	411	5.092,29
16.21.14	12,37	-0,08%	379	4.688,23
16.21.14	12,39	+0,08%	1.040	12.885,60
16.21.14	12,38	INV.	552	6.833,76
16.21.14	12,37	-0,08%	149	1.843,13
16.21.14	12,38	INV.	198	2.451,24
16.21.14	12,40	+0,16%	756	9.374,40
16.21.14	12,39	+0,08%	750	9.292,50
16.21.14	12,38	INV.	312	3.862,56
16.21.14	12,37	-0,08%	149	1.843,13

Ora	Valore	Var.%	Volume	Controvalore
16.21.14	12,36	-0,16%	267	3.300,12
16.20.51	12,35	-0,24%	219	2.704,65
16.20.50	12,34	-0,32%	127	1.567,18
16.20.23	12,35	-0,24%	154	1.901,90
16.19.57	12,36	-0,16%	607	7.502,52
16.18.12	12,35	-0,24%	585	7.224,75
16.17.39	12,36	-0,16%	252	3.114,72
16.15.08	12,35	-0,24%	303	3.742,05
16.14.57	12,36	-0,16%	36	444,96
16.13.34	12,35	-0,24%	464	5.730,40
16.12.55	12,35	-0,24%	111	1.370,85
16.12.55	12,36	-0,16%	63	778,68
16.12.55	12,35	-0,24%	652	8.052,20
16.12.55	12,36	-0,16%	76	939,36
16.12.22	12,36	-0,16%	308	3.806,88
16.12.22	12,35	-0,24%	809	9.991,15
16.11.33	12,36	-0,16%	366	4.523,76
16.10.34	12,37	-0,08%	491	6.073,67
16.10.02	12,38	INV.	131	1.621,78
16.09.18	12,38	INV.	252	3.119,76
16.09.18	12,39	+0,08%	268	3.320,52
16.08.45	12,37	-0,08%	849	10.502,13
16.08.34	12,38	INV.	77	953,26
16.08.02	12,39	+0,08%	669	8.288,91
16.07.58	12,38	INV.	248	3.070,24
16.07.58	12,39	+0,08%	513	6.356,07
16.07.56	12,38	INV.	431	5.335,78
16.06.27	12,37	-0,08%	342	4.230,54
16.06.27	12,40	+0,16%	105	1.302,00
16.06.27	12,39	+0,08%	878	10.878,42

Ora	Valore	Var.%	Volume	Controvalore
16.06.27	12,37	-0,08%	142	1.756,54
16.06.27	12,38	INV.	148	1.832,24
16.06.27	12,37	-0,08%	169	2.090,53
16.05.37	12,36	-0,16%	150	1.854,00
16.04.20	12,37	-0,08%	350	4.329,50
16.03.48	12,36	-0,16%	350	4.326,00
16.03.06	12,35	-0,24%	318	3.927,30
16.02.47	12,36	-0,16%	4	49,44
16.01.46	12,35	-0,24%	300	3.705,00
16.00.43	12,36	-0,16%	549	6.785,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide