Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

11,63
+4,59%

valuta in GBP

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.4011,63+4,59%45
17.29.3911,64+4,68%172
17.29.3911,63+4,59%312
17.29.3911,64+4,68%205
17.29.3911,63+4,59%176
17.29.3911,64+4,68%265
17.29.3911,63+4,59%87
17.29.0311,65+4,77%374
17.28.1111,66+4,86%441
17.27.5711,64+4,68%26
17.27.5711,65+4,77%765
17.27.1811,66+4,86%445
17.27.1211,65+4,77%60
17.27.0711,66+4,86%874
17.27.0111,65+4,77%329
17.26.5911,64+4,68%44
17.26.1011,65+4,77%71
17.26.1011,66+4,86%867
17.25.5711,65+4,77%335
17.25.3711,64+4,68%40
17.25.3411,65+4,77%215
17.25.0311,64+4,68%936
17.22.3111,63+4,59%215
17.22.2111,62+4,50%277
17.21.0111,63+4,59%40
17.20.5811,64+4,68%160
17.20.5111,63+4,59%27
17.20.4511,64+4,68%750
17.20.3711,65+4,77%164
17.18.3811,64+4,68%373
OraValoreVar.%Volume
17.16.2511,63+4,59%740
17.16.1411,64+4,68%256
17.14.4711,63+4,59%577
17.13.2511,62+4,50%187
17.12.4011,61+4,41%738
17.12.2611,60+4,32%383
17.12.2511,61+4,41%27
17.08.0311,60+4,32%124
17.04.4611,61+4,41%540
17.03.4211,61+4,41%905
17.03.4211,60+4,32%23
17.03.3311,60+4,32%971
16.54.2111,61+4,41%2.783
16.53.0711,61+4,41%316
16.53.0711,60+4,32%6
16.52.5111,60+4,32%337
16.50.1711,61+4,41%72
16.50.0311,62+4,50%846
16.44.1211,61+4,41%16
16.43.0011,63+4,59%787
16.40.1411,61+4,41%27
16.40.1111,62+4,50%14
16.39.2111,63+4,59%197
16.39.1911,62+4,50%85
16.39.1711,61+4,41%104
16.39.1311,62+4,50%449
16.39.1111,61+4,41%568
16.38.1211,62+4,50%214
16.37.3311,61+4,41%33
16.35.4011,60+4,32%4
OraValoreVar.%Volume
16.35.1611,61+4,41%40
16.34.4211,62+4,50%407
16.33.0411,61+4,41%153
16.32.5711,62+4,50%397
16.29.2211,63+4,59%217
16.22.3411,62+4,50%524
16.19.5211,61+4,41%329
16.12.1511,60+4,32%201
16.07.1911,58+4,14%458
16.03.3511,57+4,05%124
16.00.4711,58+4,14%194
16.00.0111,59+4,23%176
15.57.3111,56+3,96%96
15.56.5111,55+3,87%104
15.56.0411,56+3,96%476
15.56.0411,54+3,78%469
15.56.0411,55+3,87%20
15.55.1811,56+3,96%484
15.55.0811,57+4,05%738
15.53.0511,56+3,96%398
15.51.3111,55+3,87%632
15.51.0511,56+3,96%461
15.47.5811,55+3,87%445
15.46.2611,56+3,96%102
15.45.3611,57+4,05%208
15.43.1111,55+3,87%541
15.42.2311,56+3,96%106
15.42.2311,57+4,05%17
15.42.2211,56+3,96%154
15.40.3111,57+4,05%108
OraValoreVar.%Volume
15.37.4611,58+4,14%408
15.37.1311,57+4,05%388
15.36.5111,56+3,96%635
15.33.3611,55+3,87%165
15.31.5111,56+3,96%139
15.31.0611,57+4,05%428
15.30.2711,58+4,14%2.247
15.30.1811,57+4,05%44
15.30.1611,58+4,14%256
15.25.1411,59+4,23%130

(*) I dati sono limitati agli ultimi 100 contratti.

```