Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

10,87

+0,83%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.06.04	10,87	+0,83%	377	4.097,99
11.01.34	10,88	+0,93%	1.608	17.495,04
10.54.31	10,89	+1,02%	180	1.960,20
10.54.22	10,88	+0,93%	200	2.176,00
10.44.02	10,87	+0,83%	18	195,66
10.43.51	10,86	+0,74%	176	1.911,36
10.37.31	10,84	+0,56%	171	1.853,64
10.34.53	10,86	+0,74%	59	640,74
10.33.18	10,83	+0,46%	215	2.328,45
10.31.13	10,83	+0,46%	1.515	16.407,45
10.31.13	10,82	+0,37%	20	216,40
10.31.13	10,82	+0,37%	69	746,58
10.27.00	10,81	+0,28%	414	4.475,34
10.25.00	10,82	+0,37%	1.698	18.372,36
10.24.07	10,83	+0,46%	612	6.627,96
10.24.02	10,85	+0,65%	1.327	14.397,95
10.24.02	10,84	+0,56%	859	9.311,56
10.20.21	10,86	+0,74%	19	206,34
10.19.33	10,88	+0,93%	52	565,76
10.17.09	10,86	+0,74%	1.154	12.532,44
10.14.53	10,85	+0,65%	350	3.797,50
10.12.23	10,84	+0,56%	9	97,56
10.11.47	10,83	+0,46%	457	4.949,31
10.11.46	10,84	+0,56%	881	9.550,04
10.06.36	10,86	+0,74%	154	1.672,44
10.06.20	10,88	+0,93%	708	7.703,04
10.06.20	10,87	+0,83%	483	5.250,21
10.06.20	10,86	+0,74%	200	2.172,00
10.05.08	10,87	+0,83%	67	728,29
10.04.57	10,88	+0,93%	278	3.024,64

Ora	Valore	Var.%	Volume	Controvalore
10.04.55	10,89	+1,02%	616	6.708,24
10.02.50	10,90	+1,11%	666	7.259,40
9.59.49	10,91	+1,21%	100	1.091,00
9.59.46	10,92	+1,30%	54	589,68
9.59.12	10,93	+1,39%	271	2.962,03
9.59.07	10,92	+1,30%	372	4.062,24
9.58.36	10,93	+1,39%	847	9.257,71
9.54.30	10,95	+1,58%	27	295,65
9.50.58	10,92	+1,30%	122	1.332,24
9.49.34	10,91	+1,21%	1.004	10.953,64
9.49.03	10,93	+1,39%	68	743,24
9.45.30	10,91	+1,21%	153	1.669,23
9.45.30	10,89	+1,02%	563	6.131,07
9.45.15	10,89	+1,02%	350	3.811,50
9.41.31	10,87	+0,83%	560	6.087,20
9.41.31	10,88	+0,93%	1.279	13.915,52
9.41.30	10,86	+0,74%	247	2.682,42
9.41.30	10,85	+0,65%	240	2.604,00
9.41.30	10,86	+0,74%	182	1.976,52
9.40.12	10,85	+0,65%	24	260,40
9.38.48	10,84	+0,56%	269	2.915,96
9.31.54	10,83	+0,46%	280	3.032,40
9.31.54	10,82	+0,37%	809	8.753,38
9.31.54	10,83	+0,46%	510	5.523,30
9.29.53	10,84	+0,56%	60	650,40
9.29.53	10,85	+0,65%	53	575,05
9.26.28	10,82	+0,37%	135	1.460,70
9.25.05	10,83	+0,46%	572	6.194,76
9.21.51	10,81	+0,28%	224	2.421,44
9.19.49	10,80	+0,19%	62	669,60

Ora	Valore	Var.%	Volume	Controvalore
9.19.08	10,80	+0,19%	467	5.043,60
9.19.08	10,79	+0,09%	35	377,65
9.18.48	10,81	+0,28%	674	7.285,94
9.17.49	10,82	+0,37%	54	584,28
9.17.24	10,82	+0,37%	19	205,58
9.17.24	10,81	+0,28%	1.191	12.874,71
9.17.19	10,83	+0,46%	45	487,35
9.13.37	10,82	+0,37%	516	5.583,12
9.13.36	10,83	+0,46%	726	7.862,58
9.09.56	10,84	+0,56%	596	6.460,64
9.09.16	10,85	+0,65%	157	1.703,45
9.09.00	10,87	+0,83%	474	5.152,38
9.08.38	10,88	+0,93%	1.802	19.605,76
9.08.24	10,85	+0,65%	563	6.108,55
9.08.19	10,86	+0,74%	1.065	11.565,90
9.08.19	10,87	+0,83%	351	3.815,37
9.07.52	10,86	+0,74%	70	760,20
9.05.24	10,84	+0,56%	44	476,96
9.05.24	10,85	+0,65%	215	2.332,75
9.05.24	10,84	+0,56%	45	487,80
9.05.04	10,81	+0,28%	49	529,69
9.04.08	10,83	+0,46%	160	1.732,80
9.04.08	10,82	+0,37%	654	7.076,28
9.03.50	10,84	+0,56%	173	1.875,32
9.03.02	10,82	+0,37%	139	1.503,98
9.02.37	10,80	+0,19%	151	1.630,80
9.02.22	10,81	+0,28%	779	8.420,99
9.02.03	10,86	+0,74%	15	162,90
9.02.03	10,85	+0,65%	1.213	13.161,05
9.02.03	10,85	+0,65%	24	260,40

Ora	Valore	Var.%	Volume	Controvalore
9.01.47	10,86	+0,74%	1.073	11.652,78
9.01.33	10,84	+0,56%	30	325,20
9.01.15	10,84	+0,56%	728	7.891,52
9.01.15	10,83	+0,46%	136	1.472,88
9.01.15	10,83	+0,46%	343	3.714,69
9.00.26	10,80	+0,19%	3.624	39.139,20
9.00.26	10,78	INV.	3.500	37.730,00
9.00.26	10,77	-0,09%	787	8.475,99
9.00.26	10,76	-0,19%	3.924	42.222,24
9.00.07	10,71	-0,65%	3.878	41.533,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide