Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

14,09
+0,71%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1614,09INV.122.387
17.29.4114,12+0,21%43
17.29.4014,13+0,28%993
17.29.1214,13+0,28%409
17.29.1214,12+0,21%231
17.29.0014,11+0,14%62
17.28.2014,13+0,28%507
17.28.2014,12+0,21%466
17.26.4414,12+0,21%136
17.25.4914,13+0,28%17
17.25.4614,11+0,14%317
17.25.4514,12+0,21%1.456
17.25.0014,10+0,07%1.091
17.21.5014,11+0,14%155
17.21.4914,13+0,28%17
17.21.4914,12+0,21%502
17.21.4814,13+0,28%100
17.21.4814,14+0,35%184
17.19.2014,13+0,28%122
17.19.0914,12+0,21%477
17.15.2014,11+0,14%935
17.11.5814,12+0,21%54
17.11.5814,10+0,07%299
17.11.1514,11+0,14%268
17.11.1414,10+0,07%410
17.11.1414,12+0,21%14
17.11.1414,11+0,14%611
17.09.3214,09INV.492
17.09.2214,09INV.59
17.09.2214,08-0,07%814
OraValoreVar.%Volume
17.09.2214,08-0,07%56
17.08.1414,07-0,14%75
17.02.5114,08-0,07%6
17.02.0814,09INV.217
17.00.5114,08-0,07%245
16.59.1914,09INV.31
16.57.4414,08-0,07%376
16.57.4314,10+0,07%37
16.57.4314,09INV.399
16.57.1314,08-0,07%25
16.57.1314,07-0,14%717
16.57.1314,06-0,21%14
16.51.3414,09INV.55
16.51.3414,08-0,07%300
16.47.2514,07-0,14%574
16.47.2314,06-0,21%660
16.35.3314,05-0,28%133
16.35.1114,06-0,21%237
16.35.1014,07-0,14%51
16.35.0914,06-0,21%218
16.32.0914,05-0,28%484
16.30.0114,07-0,14%246
16.28.1014,06-0,21%66
16.15.2214,07-0,14%296
16.15.2214,08-0,07%17
16.15.2214,07-0,14%238
16.10.4814,06-0,21%460
16.07.2914,05-0,28%81
16.07.2814,06-0,21%325
16.07.2814,07-0,14%212
OraValoreVar.%Volume
16.04.0214,06-0,21%637
16.00.0714,05-0,28%25
15.57.1414,04-0,35%488
15.55.0014,04-0,35%17
15.55.0014,03-0,43%4
15.50.3014,07-0,14%832
15.45.5214,06-0,21%12
15.45.0914,07-0,14%170
15.44.1014,08-0,07%305
15.42.3414,09INV.36
15.41.4914,10+0,07%859
15.37.1414,11+0,14%387
15.36.4614,10+0,07%671
15.35.0014,09INV.860
15.34.0414,08-0,07%129
15.31.4814,09INV.214
15.23.2314,10+0,07%283
15.22.4914,11+0,14%172
15.21.2814,10+0,07%7
15.08.3114,11+0,14%44
14.48.4214,10+0,07%198
14.46.1314,12+0,21%8
14.44.5914,13+0,28%220
14.44.4014,12+0,21%23
14.44.3814,11+0,14%457
14.42.0914,10+0,07%168
14.42.0514,11+0,14%30
14.39.0714,10+0,07%26
14.39.0714,11+0,14%134
14.37.1914,10+0,07%68
OraValoreVar.%Volume
14.34.0314,09INV.287
14.21.2514,10+0,07%333
14.21.2514,11+0,14%146
14.20.5414,10+0,07%42
14.20.2514,09INV.218
14.07.3414,08-0,07%320
14.03.1314,06-0,21%454
14.03.1314,07-0,14%328
14.02.4914,06-0,21%29
14.02.4914,05-0,28%448

(*) I dati sono limitati agli ultimi 100 contratti.

```