Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

10,78

+0,37%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	10,82	+0,74%	25	270,50
17.29.41	10,83	+0,84%	224	2.425,92
17.29.32	10,82	+0,74%	215	2.326,30
17.27.29	10,83	+0,84%	133	1.440,39
17.26.41	10,84	+0,93%	441	4.780,44
17.26.30	10,82	+0,74%	61	660,02
17.26.18	10,83	+0,84%	617	6.682,11
17.26.18	10,84	+0,93%	2.743	29.734,12
17.22.26	10,83	+0,84%	236	2.555,88
17.21.44	10,84	+0,93%	1.175	12.737,00
17.21.41	10,85	+1,02%	560	6.076,00
17.21.06	10,84	+0,93%	797	8.639,48
17.20.41	10,85	+1,02%	823	8.929,55
17.20.38	10,87	+1,21%	439	4.771,93
17.20.14	10,86	+1,12%	626	6.798,36
17.14.20	10,87	+1,21%	334	3.630,58
17.10.43	10,88	+1,30%	173	1.882,24
17.10.11	10,87	+1,21%	121	1.315,27
17.06.09	10,86	+1,12%	20	217,20
17.04.44	10,87	+1,21%	316	3.434,92
17.03.20	10,86	+1,12%	3	32,58
17.01.16	10,87	+1,21%	284	3.087,08
17.01.07	10,90	+1,49%	119	1.297,10
17.00.39	10,91	+1,58%	414	4.516,74
16.57.46	10,92	+1,68%	162	1.769,04
16.57.01	10,93	+1,77%	61	666,73
16.54.02	10,92	+1,68%	13	141,96
16.50.10	10,93	+1,77%	253	2.765,29
16.45.44	10,92	+1,68%	135	1.474,20
16.40.24	10,93	+1,77%	345	3.770,85

Ora	Valore	Var.%	Volume	Controvalore
16.34.00	10,94	+1,86%	165	1.805,10
16.32.43	10,96	+2,05%	74	811,04
16.32.40	10,95	+1,96%	591	6.471,45
16.22.52	10,96	+2,05%	357	3.912,72
16.20.04	10,98	+2,23%	106	1.163,88
16.18.32	10,97	+2,14%	94	1.031,18
16.18.32	10,98	+2,23%	503	5.522,94
16.14.27	10,94	+1,86%	75	820,50
16.11.47	10,95	+1,96%	322	3.525,90
16.07.45	10,92	+1,68%	852	9.303,84
16.07.15	10,93	+1,77%	1.163	12.711,59
16.06.01	10,95	+1,96%	552	6.044,40
16.00.04	10,96	+2,05%	443	4.855,28
15.58.22	10,97	+2,14%	335	3.674,95
15.57.04	10,98	+2,23%	284	3.118,32
15.56.34	10,97	+2,14%	265	2.907,05
15.55.57	10,95	+1,96%	863	9.449,85
15.51.54	10,96	+2,05%	156	1.709,76
15.51.34	10,97	+2,14%	865	9.489,05
15.51.22	10,99	+2,33%	565	6.209,35
15.48.20	10,96	+2,05%	223	2.444,08
15.48.00	10,97	+2,14%	620	6.801,40
15.47.56	10,95	+1,96%	2.460	26.937,00
15.47.11	10,93	+1,77%	88	961,84
15.46.09	10,92	+1,68%	285	3.112,20
15.44.33	10,90	+1,49%	686	7.477,40
15.43.50	10,91	+1,58%	4	43,64
15.43.47	10,89	+1,40%	1.421	15.474,69
15.43.44	10,88	+1,30%	372	4.047,36
15.43.35	10,86	+1,12%	1.039	11.283,54

Ora	Valore	Var.%	Volume	Controvalore
15.43.35	10,87	+1,21%	100	1.087,00
15.43.35	10,86	+1,12%	503	5.462,58
15.43.35	10,87	+1,21%	603	6.554,61
15.41.23	10,85	+1,02%	92	998,20
15.40.40	10,84	+0,93%	381	4.130,04
15.40.10	10,85	+1,02%	304	3.298,40
15.36.53	10,84	+0,93%	269	2.915,96
15.31.24	10,85	+1,02%	182	1.974,70
15.30.20	10,86	+1,12%	210	2.280,60
15.30.17	10,85	+1,02%	67	726,95
15.26.39	10,87	+1,21%	517	5.619,79
15.21.44	10,84	+0,93%	681	7.382,04
15.17.51	10,86	+1,12%	568	6.168,48
15.16.26	10,84	+0,93%	241	2.612,44
15.14.34	10,85	+1,02%	8	86,80
15.13.04	10,86	+1,12%	367	3.985,62
15.13.03	10,85	+1,02%	98	1.063,30
15.12.48	10,84	+0,93%	472	5.116,48
15.11.31	10,83	+0,84%	1	10,83
15.06.43	10,84	+0,93%	75	813,00
15.06.43	10,83	+0,84%	400	4.332,00
15.02.06	10,85	+1,02%	716	7.768,60
15.01.20	10,86	+1,12%	456	4.952,16
15.00.15	10,88	+1,30%	100	1.088,00
14.56.50	10,87	+1,21%	227	2.467,49
14.56.45	10,86	+1,12%	130	1.411,80
14.56.30	10,85	+1,02%	330	3.580,50
14.54.42	10,84	+0,93%	57	617,88
14.53.57	10,85	+1,02%	11	119,35
14.51.10	10,87	+1,21%	143	1.554,41

Ora	Valore	Var.%	Volume	Controvalore
14.50.01	10,89	+1,40%	916	9.975,24
14.48.05	10,88	+1,30%	587	6.386,56
14.47.47	10,87	+1,21%	199	2.163,13
14.47.35	10,88	+1,30%	909	9.889,92
14.47.35	10,89	+1,40%	154	1.677,06
14.45.43	10,86	+1,12%	405	4.398,30
14.45.42	10,87	+1,21%	150	1.630,50
14.45.36	10,86	+1,12%	617	6.700,62
14.45.09	10,84	+0,93%	618	6.699,12
14.45.09	10,85	+1,02%	1.026	11.132,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide