Milano 12:52
52.614 +0,85%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:52
10.868 0,00%
Francoforte 12:51
25.996 +1,43%

Jet2

ISIN: GB00B1722W11 - Mercato: LSE - Domestic

15,64
+1,56%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.51.3815,64+1,56%180
12.50.0015,63+1,49%335
12.49.2815,64+1,56%168
12.49.2815,63+1,49%1.087
12.46.2915,62+1,43%2
12.44.5415,61+1,36%1
12.37.2315,62+1,43%100
12.31.0315,63+1,49%551
12.27.1315,64+1,56%45
12.25.1015,65+1,62%835
12.25.0515,64+1,56%100
12.25.0115,63+1,49%894
12.23.5315,62+1,43%128
12.19.1015,63+1,49%1
12.10.2915,62+1,43%762
12.10.2915,61+1,36%3
12.01.2415,64+1,56%34
12.00.4115,63+1,49%1
11.59.1215,64+1,56%1.374
11.58.0415,63+1,49%2
11.57.3315,63+1,49%38
11.57.3315,62+1,43%82
11.57.3315,63+1,49%138
11.57.3315,62+1,43%100
11.57.3315,63+1,49%134
11.57.3315,62+1,43%100
11.57.3315,62+1,43%59
11.57.2215,63+1,49%100
11.57.2215,62+1,43%3
11.49.5815,64+1,56%486
OraValoreVar.%Volume
11.43.2015,65+1,62%136
11.43.1415,65+1,62%13
11.43.1415,66+1,69%528
11.39.1715,67+1,75%1
11.37.1515,66+1,69%74
11.34.3115,67+1,75%46
11.18.4415,69+1,88%712
11.18.4315,70+1,95%1.143
11.16.0315,71+2,01%44
11.16.0315,72+2,08%916
11.13.3715,73+2,14%316
11.10.1615,72+2,08%204
11.05.0215,73+2,14%1
11.02.3615,72+2,08%4
11.01.0115,74+2,21%42
11.01.0115,73+2,14%160
11.01.0115,74+2,21%299
11.01.0115,73+2,14%171
11.00.1115,73+2,14%90
11.00.1015,72+2,08%244
11.00.1015,73+2,14%2.570
10.58.0915,71+2,01%5
10.58.0915,72+2,08%100
10.55.0315,73+2,14%296
10.53.3415,72+2,08%3
10.50.4315,73+2,14%12
10.49.3515,72+2,08%9
10.49.2815,74+2,21%1
10.49.2315,73+2,14%676
10.49.2315,74+2,21%443
OraValoreVar.%Volume
10.49.2315,72+2,08%2.000
10.49.1715,71+2,01%332
10.45.3615,70+1,95%20
10.38.4915,71+2,01%130
10.36.4115,72+2,08%1
10.34.0315,75+2,27%21
10.31.0415,74+2,21%143
10.24.5115,75+2,27%250
10.24.2215,74+2,21%23
10.19.1215,75+2,27%312
10.18.4115,76+2,34%147
10.17.5515,78+2,47%208
10.17.0515,79+2,53%42
10.15.4015,80+2,60%622
10.15.3615,81+2,66%64
10.15.3215,80+2,60%68
10.15.3215,81+2,66%77
10.15.3215,80+2,60%214
10.14.4815,79+2,53%1
10.12.0315,78+2,47%662
10.12.0315,77+2,40%20
10.06.4715,76+2,34%161
10.02.1515,75+2,27%320
10.00.0015,76+2,34%159
9.58.1415,75+2,27%70
9.56.2415,77+2,40%198
9.49.0615,76+2,34%164
9.48.0415,75+2,27%120
9.46.1415,76+2,34%182
9.44.0615,77+2,40%202
OraValoreVar.%Volume
9.36.4715,79+2,53%1
9.34.3415,80+2,60%149
9.33.3615,81+2,66%2
9.31.5715,82+2,73%1
9.31.4115,83+2,79%172
9.31.0515,82+2,73%382
9.31.0415,83+2,79%762
9.31.0315,81+2,66%204
9.30.1615,79+2,53%535
9.29.3715,77+2,40%99

(*) I dati sono limitati agli ultimi 100 contratti.

```