Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Joint

Mercato: NASDAQ - National

9,72
+1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,72INV.11.116
21.59.229,775+0,57%100
21.57.209,76+0,41%100
21.57.209,74+0,21%100
21.56.579,745+0,26%100
21.56.579,73+0,10%192
21.56.339,71-0,10%100
21.56.329,73+0,10%100
21.55.249,71-0,10%500
21.55.129,73+0,10%100
21.55.109,71-0,10%100
21.54.299,7299+0,10%155
21.52.479,70-0,21%100
21.52.319,74+0,21%100
21.52.289,7399+0,20%141
21.50.519,7499+0,31%106
21.50.359,69-0,31%100
21.48.349,70-0,21%200
21.48.159,68-0,41%100
21.36.169,69-0,31%500
21.30.529,67-0,51%100
21.30.519,70-0,21%100
21.30.519,66-0,62%300
21.23.229,70-0,21%100
21.21.269,71-0,10%100
21.18.289,74+0,21%100
20.54.499,745+0,26%100
20.54.499,72INV.100
20.39.339,72INV.100
20.39.339,78+0,62%100
OraValoreVar.%Volume
20.36.319,72INV.405
20.32.379,725+0,05%100
20.20.509,755+0,36%100
20.11.009,80+0,82%796
20.11.009,795+0,77%100
20.10.419,77+0,51%100
20.10.409,735+0,15%100
20.10.409,74+0,21%100
20.09.399,73+0,10%100
20.08.309,67-0,51%100
20.02.239,715-0,05%100
19.12.449,725+0,05%100
19.09.249,673-0,48%200
18.54.029,78+0,62%100
18.46.119,735+0,15%100
18.06.009,725+0,05%100
17.51.479,775+0,57%100
17.47.479,79+0,72%400
17.47.419,78+0,62%100
17.45.139,765+0,46%100
17.42.509,75+0,31%300
17.42.509,74+0,21%261
17.34.549,795+0,77%100
17.34.159,87+1,54%100
17.20.339,81+0,93%100
16.28.109,80+0,82%100
16.26.049,84+1,23%100
16.23.499,77+0,51%300
16.09.489,735+0,15%100
16.04.099,59-1,34%100
OraValoreVar.%Volume
15.48.249,825+1,08%483
15.45.009,835+1,18%165
15.30.009,73+0,10%214
22.00.009,59-1,34%153

(*) I dati sono limitati agli ultimi 100 contratti.

```