Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Joint

Mercato: NASDAQ - National

8,46
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.588,46+0,95%100
20.48.528,44+0,72%100
20.44.418,45+0,84%100
20.16.208,46+0,95%100
20.13.488,45+0,84%100
19.56.508,445+0,78%100
19.49.568,455+0,89%100
19.49.568,44+0,72%100
19.49.568,455+0,89%200
19.49.558,45+0,84%8.530
19.48.358,455+0,89%100
19.48.278,445+0,78%100
19.48.278,45+0,84%200
19.39.438,465+1,01%260
18.56.288,46+0,95%100
18.53.158,45+0,84%400
18.34.158,48+1,19%200
18.33.378,465+1,01%140
18.15.588,45+0,84%200
18.09.138,465+1,01%200
18.05.308,475+1,13%100
18.05.308,46+0,95%100
17.52.268,485+1,25%100
17.37.448,46+0,95%200
17.37.448,495+1,37%270
17.17.348,435+0,66%485
17.02.228,4568+0,92%255
16.59.278,44+0,72%100
16.59.268,47+1,07%162
16.42.088,44+0,72%100
OraValoreVar.%Volume
16.35.178,5599+2,15%100
16.25.208,4907+1,32%150
16.10.528,47+1,07%100
15.33.218,48+1,19%100
14.30.018,49+1,31%234
21.00.008,38INV.7.457

(*) I dati sono limitati agli ultimi 100 contratti.

```