Milano 17:35
51.639 -0,74%
Nasdaq 18:37
29.383 +0,12%
Dow Jones 18:37
52.141 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Joint

Mercato: NASDAQ - National

9,67
+5,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.28.039,67+5,91%100
18.24.169,66+5,81%100
17.37.379,635+5,53%2.042
17.24.319,62+5,37%200
17.24.089,64+5,59%100
17.24.089,65+5,70%200
17.21.409,71+6,35%100
17.20.389,66+5,81%200
17.20.389,67+5,91%200
17.20.239,69+6,13%100
17.20.169,66+5,81%200
17.20.169,685+6,08%400
17.19.419,65+5,70%100
17.19.399,64+5,59%100
17.19.399,62+5,37%100
17.19.399,64+5,59%200
17.19.399,625+5,42%100
17.19.399,64+5,59%400
17.18.159,61+5,26%100
17.18.079,60+5,15%300
17.18.069,62+5,37%1.500
17.18.059,54+4,49%100
17.17.459,585+4,98%100
17.00.179,57+4,82%100
16.59.589,565+4,76%400
16.59.579,62+5,37%140
16.59.579,55+4,60%100
16.59.579,54+4,49%100
16.59.579,515+4,22%2.800
16.57.489,49+3,94%100
OraValoreVar.%Volume
16.57.489,50+4,05%103
16.57.489,49+3,94%200
16.56.289,485+3,89%100
16.56.279,50+4,05%200
16.55.529,47+3,72%300
16.55.489,445+3,45%100
16.55.469,46+3,61%200
16.54.539,485+3,89%100
16.54.309,48+3,83%200
16.54.289,50+4,05%200
16.54.289,49+3,94%100
16.54.289,48+3,83%300
16.54.239,47+3,72%200
16.54.239,48+3,83%100
16.54.239,465+3,67%100
16.54.239,48+3,83%100
16.54.239,455+3,56%300
16.54.239,46+3,61%100
16.54.239,455+3,56%100
16.54.159,4608+3,62%200
16.53.119,46+3,61%100
16.53.119,45+3,50%500
16.50.289,43+3,29%100
16.50.179,40+2,96%600
16.50.179,395+2,90%100
16.50.179,42+3,18%100
16.50.179,40+2,96%100
16.50.179,405+3,01%100
16.32.009,40+2,96%100
16.20.159,385+2,79%100
OraValoreVar.%Volume
16.20.099,38+2,74%100
16.15.549,35+2,41%100
16.15.549,44+3,40%200
16.15.549,35+2,41%100
16.15.289,44+3,40%300
16.15.289,35+2,41%100
16.15.289,41+3,07%100
16.13.459,305+1,92%500
16.13.359,385+2,79%235
16.13.359,305+1,92%100
16.13.349,29+1,75%200
16.13.349,30+1,86%4.968
16.13.349,28+1,64%100
16.12.469,24+1,20%200
16.12.399,22+0,99%3.000
16.12.309,215+0,93%100
16.08.209,23+1,10%100
16.08.189,27+1,53%100
16.08.109,225+1,04%300
15.51.169,29+1,75%457
15.31.059,14+0,11%100
22.00.009,13INV.6.047

(*) I dati sono limitati agli ultimi 100 contratti.

```