Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Joint

Mercato: NASDAQ - National

8,565
+2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.208,565+2,82%100
19.39.208,52+2,28%100
19.29.148,53+2,40%100
19.29.148,525+2,34%100
19.28.138,565+2,82%100
19.24.268,555+2,70%500
19.04.208,56+2,76%100
19.02.358,625+3,54%168
19.02.148,615+3,42%100
19.00.118,63+3,60%100
19.00.018,53+2,40%100
19.00.008,54+2,52%100
19.00.008,56+2,76%100
18.58.358,62+3,48%400
18.55.488,59+3,12%100
18.18.168,687+4,29%116
18.18.168,65+3,84%116
18.05.038,64+3,72%400
18.00.538,62+3,48%600
18.00.528,598+3,22%1.399
17.54.428,53+2,40%100
17.54.378,62+3,48%300
17.51.358,54+2,52%100
17.48.228,5953+3,18%489
17.48.228,51+2,16%489
17.48.228,5941+3,17%1.160
17.44.228,58+3,00%213
17.44.228,56+2,76%300
17.38.538,65+3,84%100
17.38.218,63+3,60%100
OraValoreVar.%Volume
17.33.398,7097+4,56%459
17.25.178,695+4,38%300
17.18.388,67+4,08%136
17.16.588,72+4,68%100
17.16.288,655+3,90%100
17.16.288,71+4,56%200
17.16.288,70+4,44%100
17.16.288,66+3,96%100
17.16.288,71+4,56%1.700
17.16.288,70+4,44%200
17.16.288,655+3,90%100
17.16.288,71+4,56%1.700
17.16.288,70+4,44%100
17.16.288,655+3,90%100
17.16.288,65+3,84%685
17.16.248,57+2,88%100
17.15.038,54+2,52%100
17.15.038,55+2,64%200
17.12.018,47+1,68%100
17.08.308,45+1,44%100
17.06.448,51+2,16%100
17.06.448,50+2,04%400
17.06.448,455+1,50%100
17.06.298,5375+2,49%100
17.05.018,54+2,52%1.330
17.04.158,565+2,82%100
17.04.048,51+2,16%1.500
17.04.048,52+2,28%100
17.03.388,48+1,80%200
17.03.248,59+3,12%200
OraValoreVar.%Volume
17.02.278,47+1,68%100
17.02.278,46+1,56%810
17.02.148,57+2,88%200
17.00.348,53+2,40%100
17.00.348,52+2,28%1.100
16.59.328,61+3,36%200
16.57.328,56+2,76%100
16.56.308,62+3,48%100
16.56.288,59+3,12%500
16.56.278,62+3,48%200
16.56.278,63+3,60%300
16.56.278,60+3,24%200
16.56.278,59+3,12%600
16.56.278,605+3,30%100
16.56.278,66+3,96%132
16.56.278,595+3,18%100
16.56.278,60+3,24%100
16.56.278,63+3,60%200
16.56.278,65+3,84%200
16.56.278,58+3,00%100
16.56.058,585+3,06%263
16.56.058,59+3,12%100
16.56.058,585+3,06%299
16.56.058,59+3,12%100
16.56.018,58+3,00%140
16.56.018,56+2,76%100
16.56.018,49+1,92%157
16.56.018,55+2,64%700
16.56.018,49+1,92%157
16.56.018,56+2,76%100
OraValoreVar.%Volume
16.55.378,50+2,04%1.500
16.55.278,5199+2,28%100
16.55.168,45+1,44%1.200
16.54.498,35+0,24%1.200
16.54.488,36+0,36%100
16.54.198,43+1,20%100
16.53.178,35+0,24%1.300
16.53.178,42+1,08%200
16.53.008,40+0,84%200
16.52.468,36+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```