Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Joint

Mercato: NASDAQ - National

8,45
+0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.598,44+0,72%382
21.59.568,439+0,70%200
21.59.558,425+0,54%119
21.59.408,44+0,72%400
21.59.258,43+0,60%1.352
21.58.448,40+0,24%498
21.58.438,395+0,18%560
21.58.438,39+0,12%1.016
21.58.338,40+0,24%100
21.58.248,39+0,12%339
21.58.198,40+0,24%100
21.58.198,39+0,12%1.851
21.58.198,4025+0,27%200
21.58.198,39+0,12%100
21.58.198,4025+0,27%152
21.58.198,405+0,30%1.000
21.58.198,4025+0,27%200
21.58.198,39+0,12%132
21.58.198,4025+0,27%200
21.58.198,39+0,12%290
21.58.198,405+0,30%100
21.58.198,39+0,12%199
21.58.198,40+0,24%214
21.57.478,39+0,12%100
21.57.458,38INV.100
21.57.458,39+0,12%849
21.57.208,37-0,12%100
21.57.118,38INV.100
21.55.058,39+0,12%161
21.54.368,38INV.300
OraValoreVar.%Volume
21.54.108,39+0,12%1.587
21.53.028,38INV.100
21.52.088,39+0,12%130
21.51.158,38INV.100
21.50.048,34-0,48%100
21.50.048,383+0,04%190
21.50.048,365-0,18%190
21.41.128,39+0,12%100
21.40.248,38INV.100
21.37.238,37-0,12%290
21.34.318,38INV.2.261
21.30.028,36-0,24%298
21.24.418,38INV.100
21.17.598,39+0,12%100
21.08.258,395+0,18%100
21.05.578,40+0,24%423
20.59.208,38INV.135
20.57.018,38INV.100
20.57.018,39+0,12%100
20.52.318,37-0,12%100
20.35.558,35-0,36%200
20.35.548,33-0,60%100
20.27.158,30-0,95%100
20.26.398,305-0,89%100
20.26.388,28-1,19%320
20.26.388,29-1,07%100
20.26.388,28-1,19%400
20.24.078,255-1,49%100
20.23.378,27-1,31%100
20.23.078,255-1,49%571
OraValoreVar.%Volume
20.22.488,27-1,31%449
20.22.488,28-1,19%102
20.20.458,29-1,07%303
20.20.198,29-1,07%7.327
20.20.198,30-0,95%220
20.16.148,31-0,84%100
20.12.528,30-0,95%100
20.10.118,33-0,60%100
20.10.118,32-0,72%100
20.10.118,32-0,72%200
20.01.068,35-0,36%100
20.01.068,335-0,54%100
19.57.388,36-0,24%100
19.30.588,375-0,06%100
19.30.588,39+0,12%369
19.23.318,40+0,24%270
19.22.578,39+0,12%200
19.20.098,38INV.412
19.12.198,375-0,06%100
19.10.468,38INV.100
19.10.018,39+0,12%200
18.53.378,40+0,24%110
18.48.388,395+0,18%110
18.46.508,40+0,24%500
18.43.098,41+0,36%149
18.15.138,40+0,24%100
18.12.048,395+0,18%100
18.12.028,39+0,12%195
18.12.028,40+0,24%100
18.12.028,39+0,12%500
OraValoreVar.%Volume
18.10.308,41+0,36%100
17.51.118,43+0,60%400
17.47.328,42+0,48%500
17.46.088,40+0,24%600
17.38.038,39+0,12%200
17.36.238,40+0,24%100
17.34.598,385+0,06%300
17.33.598,39+0,12%100
17.33.598,385+0,06%300
17.33.588,3875+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```