Milano 16:36
51.821 +0,35%
Nasdaq 16:36
29.373 +0,52%
Dow Jones 16:36
52.642 +1,53%
Londra 16:36
10.565 +0,99%
Francoforte 16:37
25.075 +1,35%

Joint

Mercato: NASDAQ - National

9,175
-1,98%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.36.119,175-1,98%200
16.36.119,235-1,34%201
16.36.119,2675-0,99%300
16.36.119,235-1,34%400
16.36.119,30-0,64%119
16.36.119,295-0,69%100
16.36.119,235-1,34%300
16.36.119,29-0,75%100
16.36.119,2675-0,99%300
16.36.119,30-0,64%100
16.36.119,29-0,75%200
16.36.119,2675-0,99%300
16.36.119,235-1,34%1.600
16.35.279,17-2,03%100
16.30.059,235-1,34%100
16.30.059,23-1,39%300
16.30.059,22-1,50%100
16.30.059,23-1,39%100
16.29.019,205-1,66%200
16.27.339,22-1,50%287
16.27.289,225-1,44%100
16.27.289,28-0,85%200
16.27.289,26-1,07%100
16.27.289,27-0,96%400
16.27.289,29-0,75%100
16.27.289,27-0,96%100
16.25.259,24-1,28%100
16.22.099,25-1,18%100
16.22.009,345-0,16%100
16.22.009,35-0,11%100
OraValoreVar.%Volume
16.15.599,23-1,39%100
16.15.009,3279-0,34%199
16.13.099,22-1,50%100
16.12.109,34-0,21%100
16.10.139,33-0,32%4.469
16.09.069,21-1,60%100
16.07.079,23-1,39%100
16.06.089,26-1,07%100
16.05.509,33-0,32%100
16.03.599,21-1,60%100
16.01.059,32-0,43%297
15.58.189,21-1,60%100
15.55.209,22-1,50%100
15.54.569,35-0,11%530
15.54.089,5199+1,71%710
15.49.339,19-1,82%100
15.48.549,35-0,11%105
15.46.579,18-1,92%100
15.41.529,2306-1,38%230
15.41.459,35-0,11%100
15.30.009,38+0,21%279
22.00.009,36INV.160

(*) I dati sono limitati agli ultimi 100 contratti.

```