Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Joint

Mercato: NASDAQ - National

8,46
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.588,46INV.100
20.48.528,44-0,24%100
20.44.418,45-0,12%100
20.16.208,46INV.100
20.13.488,45-0,12%100
19.56.508,445-0,18%100
19.49.568,455-0,06%100
19.49.568,44-0,24%100
19.49.568,455-0,06%200
19.49.558,45-0,12%8.530
19.48.358,455-0,06%100
19.48.278,445-0,18%100
19.48.278,45-0,12%200
19.39.438,465+0,06%260
18.56.288,46INV.100
18.53.158,45-0,12%400
18.34.158,48+0,24%200
18.33.378,465+0,06%140
18.15.588,45-0,12%200
18.09.138,465+0,06%200
18.05.308,475+0,18%100
18.05.308,46INV.100
17.52.268,485+0,30%100
17.37.448,46INV.200
17.37.448,495+0,41%270
17.17.348,435-0,30%485
17.02.228,4568-0,04%255
16.59.278,44-0,24%100
16.59.268,47+0,12%162
16.42.088,44-0,24%100
OraValoreVar.%Volume
16.35.178,5599+1,18%100
16.25.208,4907+0,36%150
16.10.528,47+0,12%100
15.33.218,48+0,24%100
14.30.018,49+0,35%234
21.00.008,38-0,95%7.457

(*) I dati sono limitati agli ultimi 100 contratti.

```