Joint

Mercato: NASDAQ - National

11,95

-3,00%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.34.32	12,095	-1,83	100	1.210
21.33.23	12,1	-1,79	1.200	14.520
21.33.23	12,105	-1,75	100	1.211
21.27.51	12,1	-1,79	100	1.210
21.26.57	12,105	-1,75	100	1.211
21.15.16	12,1	-1,79	100	1.210
21.12.23	12,1	-1,79	1.100	13.310
21.12.23	12,11	-1,70	100	1.211
21.12.22	12,13	-1,54	100	1.213
21.12.22	12,1	-1,79	1.300	15.730
21.12.22	12,13	-1,54	100	1.213
21.12.22	12,1	-1,79	600	7.260
21.12.22	12,13	-1,54	100	1.213
21.06.34	12,1	-1,79	100	1.210
21.05.16	12,07	-2,03	100	1.207
21.05.16	12,09	-1,87	100	1.209
21.05.02	12,05	-2,19	900	10.845
21.04.58	12,045	-2,23	500	6.023
21.04.53	12,05	-2,19	200	2.410
21.04.53	12,04	-2,27	400	4.816
21.04.50	12,0491	-2,20	200	2.410
21.00.10	12,05	-2,19	200	2.410
20.59.55	12,045	-2,23	100	1.205
20.59.55	12,04	-2,27	143	1.722
20.59.55	12,045	-2,23	100	1.205
20.56.40	12,05	-2,19	1.430	17.232
20.52.17	12,04	-2,27	141	1.698
20.52.16	12,05	-2,19	800	9.640
20.52.10	12,04	-2,27	100	1.204
20.50.27	12,01	-2,52	200	2.402

```