Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Joint

Mercato: NASDAQ - National

9,37
+2,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.549,35+2,41%100
21.59.549,36+2,52%114
21.59.549,37+2,63%160
21.59.479,37+2,63%109
21.59.159,40+2,96%200
21.59.149,385+2,79%300
21.59.149,39+2,85%400
21.59.119,37+2,63%285
21.59.019,36+2,52%186
21.58.289,38+2,74%636
21.58.289,395+2,90%100
21.58.099,37+2,63%1.178
21.57.139,385+2,79%100
21.57.139,39+2,85%300
21.57.079,3883+2,83%400
21.56.219,375+2,68%100
21.56.199,37+2,63%204
21.56.169,36+2,52%100
21.56.149,365+2,57%100
21.54.079,375+2,68%100
21.52.209,38+2,74%900
21.46.169,40+2,96%300
21.45.579,425+3,23%200
21.45.429,43+3,29%100
21.45.379,40+2,96%100
21.45.339,395+2,90%100
21.45.339,39+2,85%100
21.45.339,40+2,96%200
21.45.339,39+2,85%100
21.45.339,40+2,96%200
OraValoreVar.%Volume
21.45.339,39+2,85%100
21.45.339,395+2,90%200
21.45.339,39+2,85%100
21.43.009,43+3,29%400
21.42.599,425+3,23%100
21.42.599,46+3,61%200
21.42.449,49+3,94%100
21.38.549,45+3,50%100
21.36.379,49+3,94%100
21.36.339,485+3,89%100
21.36.329,51+4,16%100
21.32.059,54+4,49%200
21.30.579,565+4,76%117
21.16.189,57+4,82%218
21.15.519,575+4,87%200
21.08.069,54+4,49%200
21.04.049,55+4,60%100
21.04.049,56+4,71%200
21.02.389,55+4,60%500
21.00.499,555+4,65%101
20.53.379,52+4,27%100
20.53.329,555+4,65%100
20.53.279,55+4,60%300
20.53.069,60+5,15%550
20.50.269,53+4,38%100
20.49.379,57+4,82%200
20.49.379,6101+5,26%400
20.49.379,61+5,26%100
20.49.379,6101+5,26%100
20.49.379,61+5,26%700
OraValoreVar.%Volume
20.49.379,555+4,65%500
20.37.109,62+5,37%100
20.37.109,67+5,91%300
20.37.109,63+5,48%100
20.35.359,73+6,57%200
20.28.239,70+6,24%200
20.27.029,695+6,19%757
20.26.579,67+5,91%100
20.26.579,66+5,81%200
20.26.579,65+5,70%5.100
20.07.119,58+4,93%100
19.59.579,61+5,26%100
19.59.519,60+5,15%400
19.56.159,61+5,26%300
19.56.029,58+4,93%145
19.51.219,61+5,26%100
19.51.159,58+4,93%100
19.50.249,61+5,26%100
19.49.499,64+5,59%200
19.48.499,60+5,15%300
19.48.499,61+5,26%100
19.48.489,585+4,98%100
19.48.319,60+5,15%100
19.48.109,58+4,93%100
19.48.109,57+4,82%100
19.46.269,59+5,04%400
19.45.249,64+5,59%100
19.45.139,58+4,93%200
19.45.139,575+4,87%100
19.45.139,58+4,93%200
OraValoreVar.%Volume
19.45.139,575+4,87%300
19.45.139,58+4,93%200
19.45.139,57+4,82%100
19.45.139,58+4,93%200
19.44.129,61+5,26%300
19.39.159,63+5,48%500
19.27.349,62+5,37%100
19.15.339,63+5,48%300
19.15.099,64+5,59%200
19.14.229,62+5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```