Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Joint

Mercato: NASDAQ - National

8,23
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,23INV.2.010
21.59.538,21-0,24%200
21.59.478,17-0,73%336
21.59.078,13-1,22%100
21.59.068,18-0,61%100
21.58.438,11-1,46%100
21.57.558,17-0,73%100
21.57.238,12-1,34%100
21.57.038,17-0,73%100
21.53.468,14-1,09%163
21.51.538,17-0,73%300
21.51.538,18-0,61%100
21.51.538,19-0,49%200
21.42.098,22-0,12%100
21.40.478,18-0,61%200
21.40.478,19-0,49%100
21.40.398,17-0,73%200
21.39.228,125-1,28%198
21.34.448,13-1,22%191
21.30.418,11-1,46%100
21.29.488,13-1,22%200
21.29.128,22-0,12%2.083
21.29.048,185-0,55%100
21.29.048,18-0,61%1.215
21.29.048,185-0,55%500
21.29.038,14-1,09%2.512
21.28.268,085-1,76%100
21.28.258,08-1,82%204
21.28.258,0895-1,71%2.728
21.28.258,07-1,94%2.728
OraValoreVar.%Volume
21.28.258,0895-1,71%500
21.28.258,0701-1,94%200
21.28.258,07-1,94%300
21.28.258,0895-1,71%100
21.28.258,08-1,82%100
21.28.258,0701-1,94%2.600
21.14.538,095-1,64%100
21.00.008,11-1,46%100
20.58.378,14-1,09%200
20.58.378,135-1,15%100
20.57.038,155-0,91%100
20.56.008,15-0,97%250
20.54.228,14-1,09%737
20.51.438,16-0,85%101
20.37.548,15-0,97%100
20.31.338,175-0,67%200
20.29.438,14-1,09%100
20.29.438,15-0,97%1.100
20.29.438,12-1,34%227
20.29.438,13-1,22%100
20.29.438,12-1,34%100
20.29.358,15-0,97%200
20.20.418,145-1,03%100
20.18.078,16-0,85%100
20.16.438,12-1,34%100
20.15.368,1325-1,18%100
20.14.418,16-0,85%427
20.11.588,17-0,73%200
19.54.028,16-0,85%573
19.37.418,1658-0,78%100
OraValoreVar.%Volume
19.37.168,16-0,85%100
19.10.348,19-0,49%100
19.05.268,18-0,61%163
19.01.288,185-0,55%200
18.43.218,155-0,91%100
18.43.218,16-0,85%100
18.43.218,16-0,85%300
18.28.268,18-0,61%500
18.28.098,19-0,49%200
18.28.098,185-0,55%100
18.28.098,17-0,73%200
18.28.058,18-0,61%4.100
18.19.228,1536-0,93%125
18.13.428,19-0,49%100
18.10.128,15-0,97%290
18.08.328,18-0,61%125
18.08.328,17-0,73%100
18.05.308,185-0,55%100
18.03.268,18-0,61%114
18.03.208,19-0,49%300
18.01.028,17-0,73%100
18.01.028,18-0,61%800
18.01.028,19-0,49%100
18.01.028,18-0,61%1.090
18.00.468,19-0,49%400
18.00.178,185-0,55%200
18.00.178,20-0,36%500
18.00.178,185-0,55%200
18.00.178,20-0,36%300
18.00.178,165-0,79%2.500
OraValoreVar.%Volume
18.00.178,18-0,61%100
17.59.248,20-0,36%145
17.58.148,19-0,49%100
17.56.138,1775-0,64%100
17.51.128,165-0,79%200
17.51.088,175-0,67%300
17.49.128,21-0,24%200
17.49.118,18-0,61%100
17.49.118,21-0,24%200
17.40.548,2101-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```