Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Joint

Mercato: NASDAQ - National

8,8
+5,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.148,80+5,64%100
20.44.348,83+6,00%500
20.31.098,84+6,12%222
20.29.188,83+6,00%134
20.29.178,84+6,12%200
20.28.308,86+6,36%114
20.28.298,87+6,48%100
20.28.298,84+6,12%200
20.27.528,82+5,88%100
20.26.508,805+5,70%100
20.21.428,80+5,64%113
20.20.328,795+5,58%770
20.17.228,7763+5,36%107
20.13.108,79+5,52%500
20.13.098,74+4,92%100
20.13.088,75+5,04%139
20.11.358,74+4,92%100
20.11.358,735+4,86%100
20.10.338,74+4,92%100
20.10.338,75+5,04%308
20.06.508,70+4,44%259
20.06.178,72+4,68%525
20.06.178,70+4,44%300
20.06.178,73+4,80%400
20.06.168,65+3,84%100
20.05.408,625+3,54%900
20.05.408,6128+3,39%2.450
20.05.408,625+3,54%100
20.00.068,63+3,60%100
20.00.048,61+3,36%220
OraValoreVar.%Volume
20.00.048,62+3,48%100
19.58.528,565+2,82%100
19.54.478,5725+2,91%100
19.49.408,5675+2,85%100
19.49.408,565+2,82%100
19.47.208,565+2,82%100
19.39.208,52+2,28%100
19.29.148,53+2,40%100
19.29.148,525+2,34%100
19.28.138,565+2,82%100
19.24.268,555+2,70%500
19.04.208,56+2,76%100
19.02.358,625+3,54%168
19.02.148,615+3,42%100
19.00.118,63+3,60%100
19.00.018,53+2,40%100
19.00.008,54+2,52%100
19.00.008,56+2,76%100
18.58.358,62+3,48%400
18.55.488,59+3,12%100
18.18.168,687+4,29%116
18.18.168,65+3,84%116
18.05.038,64+3,72%400
18.00.538,62+3,48%600
18.00.528,598+3,22%1.399
17.54.428,53+2,40%100
17.54.378,62+3,48%300
17.51.358,54+2,52%100
17.48.228,5953+3,18%489
17.48.228,51+2,16%489
OraValoreVar.%Volume
17.48.228,5941+3,17%1.160
17.44.228,58+3,00%213
17.44.228,56+2,76%300
17.38.538,65+3,84%100
17.38.218,63+3,60%100
17.33.398,7097+4,56%459
17.25.178,695+4,38%300
17.18.388,67+4,08%136
17.16.588,72+4,68%100
17.16.288,655+3,90%100
17.16.288,71+4,56%200
17.16.288,70+4,44%100
17.16.288,66+3,96%100
17.16.288,71+4,56%1.700
17.16.288,70+4,44%200
17.16.288,655+3,90%100
17.16.288,71+4,56%1.700
17.16.288,70+4,44%100
17.16.288,655+3,90%100
17.16.288,65+3,84%685
17.16.248,57+2,88%100
17.15.038,54+2,52%100
17.15.038,55+2,64%200
17.12.018,47+1,68%100
17.08.308,45+1,44%100
17.06.448,51+2,16%100
17.06.448,50+2,04%400
17.06.448,455+1,50%100
17.06.298,5375+2,49%100
17.05.018,54+2,52%1.330
OraValoreVar.%Volume
17.04.158,565+2,82%100
17.04.048,51+2,16%1.500
17.04.048,52+2,28%100
17.03.388,48+1,80%200
17.03.248,59+3,12%200
17.02.278,47+1,68%100
17.02.278,46+1,56%810
17.02.148,57+2,88%200
17.00.348,53+2,40%100
17.00.348,52+2,28%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```