Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Joint

Mercato: NASDAQ - National

8,69
+0,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,69INV.4.449
21.56.238,71+0,23%116
21.56.238,70+0,12%100
21.56.238,72+0,35%900
21.55.368,71+0,23%200
21.55.348,72+0,35%378
21.55.348,74+0,58%300
21.55.348,73+0,46%500
21.55.348,74+0,58%200
21.53.518,76+0,81%100
21.53.508,79+1,15%625
21.52.588,795+1,21%100
21.51.018,80+1,27%268
21.51.008,79+1,15%269
21.51.008,80+1,27%300
21.49.038,8201+1,50%200
21.49.038,822+1,52%200
21.49.038,82+1,50%263
21.48.258,84+1,73%478
21.48.258,83+1,61%100
21.48.128,835+1,67%100
21.48.098,82+1,50%1.300
21.48.098,86+1,96%100
21.47.598,8059+1,33%200
21.47.468,85+1,84%1.442
21.47.448,82+1,50%1.047
21.47.448,85+1,84%200
21.47.158,84+1,73%200
21.47.158,85+1,84%200
21.47.158,86+1,96%200
OraValoreVar.%Volume
21.45.098,84+1,73%419
21.43.418,87+2,07%200
21.40.598,87+2,07%100
21.40.598,88+2,19%224
21.40.598,87+2,07%812
21.40.598,88+2,19%100
21.38.588,84+1,73%100
21.37.278,83+1,61%100
21.35.568,875+2,13%175
21.34.108,88+2,19%100
21.33.538,83+1,61%100
21.29.528,8201+1,50%250
21.26.038,88+2,19%100
21.17.558,89+2,30%378
21.17.028,88+2,19%200
21.14.278,87+2,07%1.077
21.13.338,86+1,96%200
21.13.338,895+2,36%777
21.13.338,85+1,84%100
21.09.338,87+2,07%100
21.07.058,885+2,24%100
21.07.038,88+2,19%133
21.07.038,87+2,07%100
20.53.068,85+1,84%520
20.47.028,905+2,47%100
20.45.228,86+1,96%100
20.43.338,85+1,84%200
20.42.578,935+2,82%100
20.38.558,85+1,84%100
20.38.518,82+1,50%100
OraValoreVar.%Volume
20.33.298,815+1,44%300
20.20.398,81+1,38%200
20.17.228,87+2,07%200
20.17.228,89+2,30%138
20.13.428,73+0,46%100
19.52.098,81+1,38%100
19.46.138,7101+0,23%249
19.37.228,85+1,84%100
19.37.228,86+1,96%100
19.37.228,845+1,78%100
19.37.228,85+1,84%200
19.37.228,86+1,96%100
19.26.388,945+2,93%100
19.05.289,025+3,86%100
19.00.048,90+2,42%200
18.58.388,87+2,07%500
18.58.348,89+2,30%100
18.52.238,965+3,16%172
18.21.408,945+2,93%236
18.21.028,84+1,73%100
18.21.028,86+1,96%100
18.21.028,86+1,96%100
18.16.018,91+2,53%100
18.16.018,92+2,65%101
18.16.018,95+2,99%100
18.11.259,155+5,35%100
18.10.038,97+3,22%100
18.10.038,94+2,88%300
18.06.599,09+4,60%500
18.04.509,00+3,57%100
OraValoreVar.%Volume
18.02.489,045+4,09%100
18.02.438,92+2,65%100
18.02.398,917+2,61%250
17.59.439,08+4,49%100
17.59.349,06+4,26%100
17.59.169,08+4,49%100
17.59.169,05+4,14%100
17.59.169,07+4,37%100
17.58.529,05+4,14%100
17.57.559,06+4,26%390

(*) I dati sono limitati agli ultimi 100 contratti.

```