Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Joint

Mercato: NASDAQ - National

8,64
+3,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.518,64+3,72%157
21.59.518,63+3,60%134
21.59.518,64+3,72%100
21.59.518,62+3,48%100
21.59.518,63+3,60%100
21.59.458,62+3,48%100
21.59.438,63+3,60%100
21.59.408,62+3,48%100
21.59.298,63+3,60%100
21.59.118,62+3,48%100
21.58.418,64+3,72%1.300
21.58.248,62+3,48%100
21.58.078,61+3,36%100
21.57.348,60+3,24%100
21.57.328,625+3,54%200
21.57.248,62+3,48%200
21.57.248,63+3,60%600
21.57.118,60+3,24%200
21.57.108,59+3,12%200
21.57.108,60+3,24%200
21.56.528,62+3,48%385
21.56.518,63+3,60%200
21.56.518,64+3,72%2.068
21.56.088,65+3,84%100
21.56.088,64+3,72%285
21.56.088,67+4,08%800
21.55.468,66+3,96%200
21.55.308,67+4,08%200
21.55.218,66+3,96%350
21.55.178,69+4,32%100
OraValoreVar.%Volume
21.54.408,70+4,44%200
21.53.078,66+3,96%100
21.52.568,71+4,56%100
21.52.568,72+4,68%140
21.52.498,70+4,44%200
21.52.468,675+4,14%200
21.52.468,70+4,44%300
21.52.418,73+4,80%100
21.51.228,72+4,68%200
21.50.028,71+4,56%400
21.49.508,74+4,92%1.100
21.47.228,72+4,68%100
21.47.118,74+4,92%263
21.45.478,76+5,16%220
21.45.458,74+4,92%100
21.45.448,78+5,40%400
21.45.448,79+5,52%100
21.45.448,75+5,04%100
21.43.208,825+5,94%100
21.41.528,82+5,88%100
21.41.448,81+5,76%200
21.40.588,805+5,70%100
21.40.378,79+5,52%500
21.40.378,78+5,40%100
21.39.378,755+5,10%100
21.39.378,76+5,16%100
21.39.378,74+4,92%200
21.39.378,725+4,74%100
21.38.598,72+4,68%200
21.38.588,71+4,56%200
OraValoreVar.%Volume
21.35.388,74+4,92%400
21.35.388,73+4,80%100
21.35.388,74+4,92%100
21.33.398,69+4,32%100
21.32.128,70+4,44%700
21.30.468,71+4,56%100
21.30.118,74+4,92%100
21.30.118,76+5,16%100
21.30.118,725+4,74%100
21.26.138,765+5,22%100
21.16.088,755+5,10%100
21.15.128,74+4,92%100
21.15.068,77+5,28%100
21.14.428,78+5,40%100
21.14.348,79+5,52%300
21.14.338,78+5,40%300
21.13.108,80+5,64%200
21.07.138,81+5,76%100
21.07.108,815+5,82%100
21.07.088,805+5,70%100
21.07.088,81+5,76%100
21.07.088,79+5,52%400
21.07.088,81+5,76%200
21.03.488,80+5,64%100
21.00.108,82+5,88%251
20.57.148,80+5,64%100
20.44.348,83+6,00%500
20.31.098,84+6,12%222
20.29.188,83+6,00%134
20.29.178,84+6,12%200
OraValoreVar.%Volume
20.28.308,86+6,36%114
20.28.298,87+6,48%100
20.28.298,84+6,12%200
20.27.528,82+5,88%100
20.26.508,805+5,70%100
20.21.428,80+5,64%113
20.20.328,795+5,58%770
20.17.228,7763+5,36%107
20.13.108,79+5,52%500
20.13.098,74+4,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```