Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Joint

Mercato: NASDAQ - National

8,47
+0,24%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.538,47INV.800
21.59.488,46-0,12%100
21.59.488,47INV.100
21.59.468,46-0,12%540
21.59.468,465-0,06%100
21.59.288,47INV.207
21.56.068,48+0,12%200
21.55.428,46-0,12%1.003
21.55.428,445-0,30%100
21.54.528,44-0,35%100
21.50.198,465-0,06%200
21.50.038,4672-0,03%354
21.49.048,46-0,12%100
21.49.048,465-0,06%100
21.49.048,46-0,12%100
21.49.048,45-0,24%600
21.46.568,46-0,12%200
21.40.088,47INV.300
21.28.418,45-0,24%100
21.25.338,52+0,59%100
21.25.338,50+0,35%100
21.25.338,56+1,06%300
21.25.338,50+0,35%160
21.25.338,58+1,30%160
21.25.338,57+1,18%160
21.25.338,61+1,65%300
21.25.338,55+0,94%200
21.25.338,60+1,53%200
21.25.338,54+0,83%936
21.25.338,50+0,35%100
OraValoreVar.%Volume
21.25.338,53+0,71%100
21.25.338,50+0,35%200
21.25.338,48+0,12%100
21.25.338,51+0,47%100
21.25.338,48+0,12%200
21.25.338,47INV.100
21.25.338,49+0,24%100
21.25.338,48+0,12%100
21.25.338,43-0,47%100
21.25.338,49+0,24%300
21.25.338,48+0,12%200
21.25.338,43-0,47%100
21.25.338,475+0,06%100
21.20.328,415-0,65%100
21.18.468,42-0,59%400
21.18.288,41-0,71%884
21.18.118,40-0,83%100
21.17.368,399-0,84%139
21.02.208,41-0,71%300
21.02.208,40-0,83%200
21.02.208,40-0,83%120
21.00.318,40-0,83%100
21.00.318,41-0,71%100
21.00.318,40-0,83%300
21.00.318,41-0,71%600
21.00.318,40-0,83%434
21.00.318,48+0,12%100
21.00.318,40-0,83%1.117
21.00.318,49+0,24%100
21.00.318,40-0,83%624
OraValoreVar.%Volume
21.00.318,45-0,24%100
21.00.318,41-0,71%700
20.49.578,40-0,83%411
20.48.108,40-0,83%385
20.48.108,41-0,71%100
20.46.318,42-0,59%100
20.46.318,44-0,35%100
20.46.318,40-0,83%926
20.46.318,39-0,94%200
20.46.318,41-0,71%1.700
20.46.268,38-1,06%100
20.46.268,36-1,30%100
20.45.008,35-1,42%100
20.31.518,325-1,71%100
20.30.508,32-1,77%100
20.30.038,325-1,71%100
20.30.008,31-1,89%100
20.30.008,33-1,65%100
20.30.008,32-1,77%100
20.30.008,35-1,42%100
20.30.008,36-1,30%100
20.28.218,375-1,12%100
20.27.438,39-0,94%500
20.27.388,36-1,30%299
20.27.388,38-1,06%280
20.27.388,37-1,18%200
20.27.388,38-1,06%100
20.27.388,37-1,18%100
20.27.388,38-1,06%300
20.27.388,37-1,18%100
OraValoreVar.%Volume
20.27.388,36-1,30%100
20.27.388,365-1,24%120
20.27.388,36-1,30%200
20.27.388,37-1,18%50.000
20.23.108,375-1,12%200
20.20.418,39-0,94%100
20.18.148,40-0,83%599
20.17.218,385-1,00%100
20.17.218,395-0,89%100
20.17.218,40-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```