Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Journey Medical

Mercato: NASDAQ - National

5,055
+1,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.505,055-0,30%400
21.59.235,06-0,20%278
21.59.145,07INV.300
21.59.025,06-0,20%561
21.58.465,055-0,30%400
21.58.175,06-0,20%461
21.58.165,0635-0,13%500
21.57.565,065-0,10%100
21.55.065,07INV.100
21.55.015,065-0,10%3.000
21.48.185,07INV.100
21.47.465,065-0,10%1.518
21.47.045,06-0,20%100
21.43.005,07INV.300
21.40.425,08+0,20%358
21.40.105,075+0,10%100
21.38.145,08+0,20%100
21.35.365,07INV.100
21.34.035,08+0,20%100
21.30.095,06-0,20%400
21.26.305,08+0,20%200
21.19.485,07INV.100
21.13.125,06-0,20%125
21.12.145,0673-0,05%500
21.09.115,08+0,20%100
21.01.485,05-0,39%100
20.56.395,06-0,20%100
20.53.545,065-0,10%100
20.50.555,06-0,20%505
20.50.485,05-0,39%100
OraValoreVar.%Volume
20.39.015,065-0,10%100
20.31.315,045-0,49%571
20.28.445,05-0,39%100
20.28.445,04-0,59%600
20.28.445,03-0,79%100
20.23.465,028-0,83%363
20.23.225,015-1,08%272
20.22.415,01-1,18%200
20.22.415,035-0,69%100
20.22.415,03-0,79%100
20.22.415,01-1,18%300
20.22.415,02-0,99%100
20.22.415,01-1,18%200
20.22.415,03-0,79%300
20.19.325,00-1,38%100
20.16.405,01-1,18%100
20.05.585,00-1,38%100
19.52.484,99-1,58%420
19.46.335,00-1,38%192
19.46.274,99-1,58%300
19.46.275,00-1,38%5.890
19.37.345,02-0,99%248
19.34.435,025-0,89%200
19.30.435,03-0,79%409
19.30.365,04-0,59%100
19.24.135,03-0,79%100
19.24.135,0299-0,79%100
19.15.545,02-0,99%300
19.15.545,01-1,18%200
19.15.544,99-1,58%100
OraValoreVar.%Volume
19.15.544,98-1,78%100
19.12.184,96-2,17%300
19.12.184,97-1,97%200
19.12.184,965-2,07%100
19.09.194,96-2,17%100
19.04.104,96-2,17%1.000
19.04.104,955-2,27%300
19.01.504,97-1,97%300
19.00.304,96-2,17%300
19.00.304,94-2,56%100
19.00.304,95-2,37%200
19.00.304,955-2,27%4.500
18.59.324,9482-2,40%388
18.54.094,955-2,27%100
18.44.104,96-2,17%100
18.30.254,975-1,87%100
18.13.494,98-1,78%100
18.09.104,97-1,97%200
18.04.304,98-1,78%100
17.54.534,9896-1,59%102
17.52.504,97-1,97%100
17.34.474,95-2,37%100
17.34.294,949-2,39%475
17.14.114,96-2,17%100
17.05.304,995-1,48%100
17.04.314,99-1,58%100
17.04.164,9634-2,10%100
17.01.374,975-1,87%100
16.52.155,00-1,38%290
16.52.155,04-0,59%136
OraValoreVar.%Volume
16.52.034,99-1,58%100
16.51.524,98-1,78%106
16.51.524,99-1,58%443
16.51.524,98-1,78%560
16.51.525,00-1,38%1.165
16.51.454,99-1,58%100
16.49.374,985-1,68%100
16.45.584,97-1,97%100
16.40.274,94-2,56%1.505
16.38.364,985-1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```