Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Journey Medical

Mercato: NASDAQ - National

6,305
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.196,305-1,94%100
17.32.296,32-1,71%600
17.27.306,35-1,24%100
17.12.066,37-0,93%200
17.11.516,385-0,70%100
17.11.516,38-0,78%688
17.10.236,40-0,47%200
17.10.066,39-0,62%100
17.09.446,36-1,09%100
17.09.446,34-1,40%100
17.09.446,37-0,93%300
17.09.426,32-1,71%6.500
17.09.426,30-2,02%600
17.08.496,29-2,18%100
17.07.186,29-2,18%300
17.07.186,295-2,10%300
17.06.296,295-2,10%100
17.06.006,30-2,02%100
17.05.436,295-2,10%100
17.03.066,3033-1,97%100
17.02.136,285-2,26%100
17.00.086,305-1,94%100
17.00.086,30-2,02%350
17.00.086,29-2,18%1.000
16.58.036,32-1,71%100
16.58.026,31-1,87%1.715
16.52.276,32-1,71%300
16.39.416,325-1,63%100
16.38.526,34-1,40%100
16.38.526,35-1,24%2.650
OraValoreVar.%Volume
16.36.466,41-0,31%100
16.36.366,37-0,93%700
16.36.326,376-0,84%300
16.36.326,38-0,78%300
16.36.326,38-0,78%400
16.34.096,31-1,87%496
16.33.276,3701-0,93%200
16.32.486,31-1,87%100
16.31.356,36-1,09%100
16.31.346,37-0,93%225
16.31.346,385-0,70%128
16.31.346,37-0,93%3.845
16.29.596,45+0,31%100
16.29.366,40-0,47%100
16.29.366,41-0,31%100
16.29.366,42-0,16%268
16.29.366,43INV.100
16.29.366,425-0,08%300
16.28.146,465+0,54%100
16.27.346,47+0,62%100
16.27.336,49+0,93%100
16.27.336,48+0,78%1.058
16.27.336,49+0,93%100
16.27.336,48+0,78%100
16.27.336,49+0,93%100
16.27.336,48+0,78%100
16.17.206,525+1,48%266
16.15.176,535+1,63%300
16.14.236,49+0,93%100
16.14.236,51+1,24%300
OraValoreVar.%Volume
16.14.236,53+1,56%300
16.14.236,555+1,94%300
16.14.236,505+1,17%200
16.14.106,545+1,79%300
16.14.096,55+1,87%118
16.14.096,56+2,02%410
16.14.086,55+1,87%100
16.14.086,56+2,02%1.700
16.14.086,57+2,18%100
16.14.086,595+2,57%100
16.14.086,60+2,64%600
16.14.086,54+1,71%300
16.14.086,58+2,33%200
16.14.086,54+1,71%100
16.10.236,53+1,56%200
16.08.096,52+1,40%800
16.08.096,50+1,09%200
16.07.366,51+1,24%1.000
16.07.016,53+1,56%2.000
16.06.416,525+1,48%100
16.05.536,53+1,56%400
16.05.516,51+1,24%100
16.05.476,535+1,63%100
16.05.386,495+1,01%100
16.03.426,552+1,90%100
16.03.346,54+1,71%100
16.03.346,535+1,63%500
16.03.326,50+1,09%200
16.03.326,495+1,01%200
16.03.326,51+1,24%100
OraValoreVar.%Volume
16.03.326,53+1,56%200
16.03.326,52+1,40%100
16.03.326,53+1,56%100
16.03.326,505+1,17%100
16.03.326,52+1,40%100
16.03.326,53+1,56%700
16.03.316,515+1,32%100
16.03.316,51+1,24%100
16.03.316,50+1,09%300
16.03.316,51+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```