Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Journey Medical

Mercato: NASDAQ - National

7,83
+1,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,81INV.100
21.59.577,83+0,26%100
21.59.537,835+0,32%100
21.59.467,81INV.100
21.59.467,80-0,13%135
21.59.457,815+0,06%299
21.59.437,81INV.200
21.58.527,87+0,77%600
21.58.527,85+0,51%100
21.58.317,84+0,38%187
21.58.247,825+0,19%100
21.58.207,85+0,51%606
21.58.207,86+0,64%144
21.58.207,865+0,70%200
21.57.487,88+0,90%100
21.56.547,865+0,70%100
21.55.267,86+0,64%100
21.55.267,85+0,51%200
21.52.117,855+0,58%100
21.49.487,84+0,38%473
21.48.197,82+0,13%255
21.43.587,80-0,13%100
21.40.217,82+0,13%100
21.38.267,81INV.100
21.37.417,80-0,13%100
21.36.177,795-0,19%630
21.36.017,80-0,13%124
21.36.017,79-0,26%100
21.36.017,80-0,13%348
21.36.017,79-0,26%100
OraValoreVar.%Volume
21.34.047,82+0,13%300
21.32.577,77-0,51%100
21.24.287,79-0,26%200
21.24.287,795-0,19%100
21.24.197,80-0,13%100
21.23.407,82+0,13%100
21.17.447,795-0,19%100
21.17.447,82+0,13%100
21.17.397,7757-0,44%800
21.13.177,81INV.168
21.12.027,78-0,38%200
21.03.187,82+0,13%300
20.59.167,835+0,32%100
20.57.337,82+0,13%100
20.51.247,78-0,38%359
20.51.197,77-0,51%100
20.51.197,78-0,38%100
20.51.197,77-0,51%444
20.50.447,78-0,38%100
20.47.527,90+1,15%100
20.44.567,8293+0,25%1.700
20.44.567,79-0,26%220
20.41.577,84+0,38%100
20.35.547,77-0,51%288
20.31.507,78-0,38%111
20.31.507,82+0,13%100
20.26.477,79-0,26%100
20.26.267,79-0,26%200
20.26.267,78-0,38%1.870
20.20.147,78-0,38%336
OraValoreVar.%Volume
20.14.077,845+0,45%100
20.13.127,80-0,13%100
20.12.577,845+0,45%100
20.12.297,90+1,15%100
20.07.177,77-0,51%288
20.07.077,84+0,38%100
19.53.277,825+0,19%111
19.52.557,91+1,28%100
19.50.537,80-0,13%100
19.46.147,75-0,77%100
19.46.007,81INV.200
19.46.007,80-0,13%200
19.43.307,795-0,19%100
19.43.307,75-0,77%2.000
19.42.017,7478-0,80%436
19.36.567,83+0,26%354
19.36.567,795-0,19%100
19.13.077,81INV.200
19.11.417,83+0,26%100
19.07.357,85+0,51%200
19.07.357,84+0,38%200
19.07.357,835+0,32%102
19.07.357,845+0,45%100
19.07.357,84+0,38%200
19.07.347,85+0,51%100
19.07.347,855+0,58%100
19.07.347,86+0,64%200
19.07.347,85+0,51%350
19.07.347,86+0,64%500
19.00.507,865+0,70%100
OraValoreVar.%Volume
19.00.337,95+1,79%100
18.56.398,01+2,56%100
18.52.447,815+0,06%100
18.51.287,905+1,22%275
18.44.587,85+0,51%100
18.44.427,855+0,58%200
18.44.427,815+0,06%100
18.38.117,86+0,64%100
18.38.117,87+0,77%1.510
18.38.117,89+1,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```