Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Journey Medical

Mercato: NASDAQ - National

6,91
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,91INV.37.163
20.59.526,93+0,29%727
20.59.466,935+0,36%200
20.59.446,94+0,43%100
20.59.296,935+0,36%600
20.59.196,94+0,43%1.500
20.59.086,93+0,29%300
20.59.066,94+0,43%900
20.59.066,92+0,14%1.393
20.58.536,915+0,07%100
20.58.536,92+0,14%200
20.58.536,915+0,07%300
20.58.456,92+0,14%284
20.58.456,915+0,07%200
20.58.456,92+0,14%400
20.58.456,915+0,07%100
20.58.456,91INV.200
20.58.456,92+0,14%100
20.58.456,91INV.1.797
20.58.446,905-0,07%526
20.58.176,91INV.926
20.58.096,90-0,14%100
20.58.056,91INV.400
20.58.036,90-0,14%100
20.58.036,91INV.1.100
20.58.036,90-0,14%100
20.58.036,91INV.1.000
20.58.026,92+0,14%300
20.57.586,93+0,29%118
20.57.586,94+0,43%300
OraValoreVar.%Volume
20.57.586,93+0,29%201
20.57.586,94+0,43%25.600
20.56.246,93+0,29%489
20.56.246,925+0,22%162
20.56.246,92+0,14%326
20.56.246,93+0,29%1.700
20.56.246,92+0,14%163
20.55.466,92+0,14%357
20.55.466,925+0,22%100
20.55.466,90-0,14%100
20.55.036,91INV.200
20.55.006,88-0,43%942
20.55.006,91INV.300
20.55.006,88-0,43%200
20.55.006,91INV.100
20.55.006,88-0,43%100
20.50.096,91INV.900
20.50.026,94+0,43%600
20.50.016,935+0,36%200
20.50.016,94+0,43%200
20.50.006,95+0,58%400
20.50.006,945+0,51%100
20.50.006,94+0,43%1.000
20.50.006,93+0,29%100
20.50.006,935+0,36%300
20.50.006,94+0,43%200
20.50.006,935+0,36%100
20.50.006,94+0,43%100
20.50.006,935+0,36%200
20.50.006,94+0,43%600
OraValoreVar.%Volume
20.50.006,93+0,29%200
20.46.006,94+0,43%100
20.44.286,96+0,72%100
20.41.166,955+0,65%100
20.39.056,94+0,43%200
20.39.056,93+0,29%200
20.39.056,95+0,58%100
20.39.056,94+0,43%100
20.39.056,93+0,29%102
20.39.056,97+0,87%300
20.36.176,91INV.100
20.32.236,905-0,07%100
20.30.246,92+0,14%600
20.30.106,97+0,87%100
20.22.507,005+1,37%800
20.22.487,04+1,88%2.000
20.22.487,005+1,37%100
20.22.367,00+1,30%100
20.22.066,98+1,01%100
20.22.066,97+0,87%700
20.22.066,96+0,72%200
20.22.066,94+0,43%100
20.22.066,97+0,87%100
20.22.066,99+1,16%300
20.21.146,94+0,43%3.800
20.21.106,93+0,29%100
20.21.106,94+0,43%416
20.21.106,92+0,14%100
20.21.106,94+0,43%100
20.21.106,92+0,14%400
OraValoreVar.%Volume
20.21.106,90-0,14%100
20.21.106,94+0,43%1.600
20.21.106,90-0,14%300
20.21.106,92+0,14%5.300
20.21.106,91INV.500
20.21.106,90-0,14%100
20.21.106,935+0,36%5.300
20.21.106,95+0,58%200
20.21.106,92+0,14%800
20.21.106,94+0,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```