Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Journey Medical

Mercato: NASDAQ - National

6,135
-2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.556,135-0,08%200
21.59.416,12-0,33%200
21.59.106,14INV.547
21.59.106,15+0,16%268
21.59.106,14INV.814
21.59.106,145+0,08%100
21.59.106,14INV.136
21.59.106,145+0,08%100
21.58.426,15+0,16%313
21.58.416,145+0,08%396
21.58.406,15+0,16%355
21.58.316,16+0,33%123
21.58.306,155+0,24%100
21.58.236,16+0,33%714
21.58.176,15+0,16%1.056
21.58.166,155+0,24%100
21.58.096,15+0,16%100
21.58.096,16+0,33%200
21.58.096,17+0,49%2.021
21.57.596,18+0,65%1.200
21.57.386,17+0,49%700
21.57.296,16+0,33%800
21.57.296,1595+0,32%100
21.57.266,156+0,26%200
21.57.116,15+0,16%200
21.57.046,13-0,16%500
21.56.506,12-0,33%200
21.56.506,115-0,41%100
21.56.486,11-0,49%100
21.56.486,10-0,65%2.200
OraValoreVar.%Volume
21.56.486,09-0,81%750
21.56.346,10-0,65%1.200
21.56.246,09-0,81%200
21.56.246,0981-0,68%124
21.54.596,09-0,81%100
21.54.596,10-0,65%400
21.53.236,11-0,49%400
21.52.356,11-0,49%200
21.52.356,10-0,65%550
21.52.356,10-0,65%407
21.51.496,11-0,49%200
21.50.126,10-0,65%1.000
21.49.586,11-0,49%100
21.49.586,10-0,65%554
21.49.586,11-0,49%246
21.49.586,12-0,33%100
21.49.586,13-0,16%2.200
21.48.416,145+0,08%100
21.47.176,15+0,16%100
21.46.026,14INV.100
21.40.066,15+0,16%100
21.40.016,16+0,33%100
21.38.436,15+0,16%700
21.38.436,145+0,08%400
21.38.046,14INV.200
21.37.436,135-0,08%100
21.37.366,13-0,16%1.000
21.37.066,135-0,08%1.000
21.37.056,14INV.100
21.36.496,135-0,08%100
OraValoreVar.%Volume
21.36.206,14INV.500
21.33.356,135-0,08%2.500
21.31.146,1303-0,16%1.500
21.30.026,14INV.100
21.29.226,15+0,16%100
21.21.176,155+0,24%100
21.21.096,17+0,49%300
21.19.096,18+0,65%100
21.18.086,19+0,81%200
21.18.076,20+0,98%100
21.18.066,19+0,81%592
21.18.066,20+0,98%100
21.18.066,19+0,81%100
21.14.276,20+0,98%200
21.14.266,1911+0,83%200
21.14.266,191+0,83%200
21.13.496,195+0,90%100
21.13.486,20+0,98%3.816
21.13.486,19+0,81%400
21.13.486,18+0,65%928
21.13.486,165+0,41%100
21.13.486,17+0,49%100
21.13.486,165+0,41%500
21.13.486,16+0,33%658
21.07.426,155+0,24%1.000
21.06.396,16+0,33%408
21.06.396,165+0,41%400
21.06.396,17+0,49%500
21.06.396,165+0,41%100
21.04.256,16+0,33%300
OraValoreVar.%Volume
21.04.256,155+0,24%100
21.04.256,16+0,33%202
21.04.256,155+0,24%100
21.02.456,15+0,16%100
21.00.046,1429+0,05%1.500
20.58.356,1502+0,17%174
20.58.356,15+0,16%2.635
20.53.496,155+0,24%129
20.52.456,15+0,16%200
20.18.036,185+0,73%105

(*) I dati sono limitati agli ultimi 100 contratti.

```