Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Journey Medical

Mercato: NASDAQ - National

6,885
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.576,885+2,76%531
21.59.556,90+2,99%427
21.59.516,89+2,84%200
21.59.486,92+3,28%511
21.59.466,91+3,13%1.912
21.59.406,92+3,28%100
21.59.406,90+2,99%1.689
21.59.296,89+2,84%196
21.59.206,87+2,54%2.500
21.59.196,865+2,46%107
21.59.196,85+2,24%200
21.59.166,848+2,21%100
21.59.166,84+2,09%1.929
21.59.126,835+2,01%111
21.58.526,84+2,09%515
21.58.436,838+2,06%200
21.58.286,83+1,94%401
21.56.516,82+1,79%520
21.56.486,81+1,64%400
21.56.086,808+1,61%100
21.55.576,8056+1,58%500
21.55.396,80+1,49%100
21.55.256,795+1,42%247
21.55.156,80+1,49%100
21.54.576,795+1,42%100
21.54.576,79+1,34%1.289
21.54.036,795+1,42%200
21.53.306,80+1,49%100
21.53.066,795+1,42%100
21.50.276,80+1,49%100
OraValoreVar.%Volume
21.50.016,785+1,27%100
21.46.176,79+1,34%848
21.46.116,805+1,57%200
21.46.116,80+1,49%200
21.45.576,81+1,64%461
21.45.546,80+1,49%400
21.45.476,795+1,42%100
21.44.486,79+1,34%600
21.41.266,78+1,19%434
21.40.406,765+0,97%437
21.40.276,75+0,75%100
21.38.406,765+0,97%100
21.38.086,75+0,75%100
21.37.126,765+0,97%540
21.36.116,75+0,75%100
21.35.336,765+0,97%100
21.32.156,75+0,75%775
21.30.346,765+0,97%525
21.23.036,77+1,04%200
21.22.396,765+0,97%100
21.22.216,76+0,90%1.375
21.17.556,77+1,04%100
21.17.006,76+0,90%643
21.16.236,77+1,04%100
21.16.226,765+0,97%382
21.14.196,75+0,75%100
21.13.486,78+1,19%300
21.09.526,75+0,75%100
21.06.166,77+1,04%418
21.06.166,78+1,19%100
OraValoreVar.%Volume
21.06.166,79+1,34%100
21.06.166,78+1,19%400
21.04.416,79+1,34%465
21.03.386,80+1,49%200
20.59.416,79+1,34%147
20.52.576,77+1,04%200
20.46.206,80+1,49%500
20.39.116,8182+1,76%250
20.30.576,825+1,87%100
20.30.446,79+1,34%229
20.30.416,78+1,19%300
20.28.236,79+1,34%300
20.28.236,81+1,64%300
20.28.236,82+1,79%311
20.27.586,83+1,94%758
20.26.196,83+1,94%300
20.26.196,825+1,87%100
20.18.456,825+1,87%298
20.12.456,81+1,64%100
20.10.276,815+1,72%2.305
20.05.146,81+1,64%100
20.05.086,79+1,34%400
20.05.066,77+1,04%300
20.05.066,75+0,75%100
20.05.066,76+0,90%100
20.05.066,75+0,75%200
20.05.066,735+0,52%2.895
20.05.066,72+0,30%100
20.04.136,735+0,52%799
20.04.136,7599+0,89%2.900
OraValoreVar.%Volume
20.00.016,735+0,52%300
19.59.156,71+0,15%150
19.55.206,735+0,52%300
19.53.476,72+0,30%100
19.51.326,735+0,52%100
19.51.236,73+0,45%200
19.51.236,725+0,37%100
19.51.236,74+0,60%700
19.51.236,725+0,37%100
19.50.236,7401+0,60%1.986

(*) I dati sono limitati agli ultimi 100 contratti.

```