Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Journey Medical

Mercato: NASDAQ - National

6,805
-1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.406,805-1,52%100
17.50.166,78-1,88%300
17.49.406,84-1,01%100
17.49.406,835-1,09%100
17.49.406,81-1,45%200
17.49.406,835-1,09%100
17.45.396,78-1,88%100
17.45.386,8099-1,45%666
17.38.276,78-1,88%100
17.24.516,80-1,59%100
17.24.516,77-2,03%100
17.16.476,79-1,74%100
17.15.346,81-1,45%100
17.15.346,84-1,01%200
17.15.346,83-1,16%100
17.15.346,76-2,17%100
17.15.116,82-1,30%1.304
17.11.396,85-0,87%250
17.05.086,84-1,01%305
17.03.136,795-1,66%132
17.03.126,80-1,59%100
17.03.116,81-1,45%100
17.03.106,83-1,16%200
17.01.346,82-1,30%270
17.01.326,85-0,87%196
16.58.426,83-1,16%441
16.58.426,84-1,01%2.450
16.58.426,8428-0,97%1.100
16.58.426,8414-0,99%100
16.58.426,85-0,87%500
OraValoreVar.%Volume
16.58.426,82-1,30%4.998
16.57.456,86-0,72%177
16.56.596,85-0,87%100
16.56.246,85-0,87%154
16.56.246,86-0,72%100
16.53.216,84-1,01%996
16.50.416,85-0,87%385
16.48.346,8499-0,87%730
16.46.076,84-1,01%584
16.41.416,805-1,52%100
16.37.016,85-0,87%200
16.37.016,87-0,58%100
16.37.016,86-0,72%200
16.37.016,85-0,87%1.010
16.37.016,84-1,01%426
16.35.306,88-0,43%300
16.34.006,875-0,51%667
16.32.436,885-0,36%500
16.32.276,85-0,87%291
16.26.586,84-1,01%600
16.26.296,85-0,87%987
16.25.056,895-0,22%100
16.24.486,91INV.145
16.24.476,92+0,14%250
16.24.476,91INV.250
16.24.476,92+0,14%1.000
16.24.476,91INV.100
16.24.476,92+0,14%500
16.24.476,91INV.494
16.23.006,91INV.200
OraValoreVar.%Volume
16.23.006,957+0,68%419
16.23.006,845-0,94%100
16.22.596,86-0,72%100
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.597,00+1,30%156
16.22.596,93+0,29%314
16.22.596,97+0,87%336
16.22.596,93+0,29%100
16.22.596,90-0,14%400
16.22.596,93+0,29%300
16.22.596,94+0,43%100
16.22.596,92+0,14%200
16.22.596,93+0,29%100
16.22.596,92+0,14%100
16.22.596,91INV.282
16.22.596,90-0,14%500
16.22.596,92+0,14%300
16.22.596,90-0,14%1.000
16.22.596,93+0,29%100
16.22.596,96+0,72%3.400
16.22.596,94+0,43%100
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.596,92+0,14%200
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.596,91INV.565
16.22.596,92+0,14%200
16.22.596,915+0,07%200
OraValoreVar.%Volume
16.22.596,92+0,14%100
16.22.596,915+0,07%100
16.22.596,91INV.100
16.22.596,92+0,14%100
16.22.596,90-0,14%100
16.22.596,97+0,87%100
16.22.596,94+0,43%100
16.22.596,91INV.200
16.22.596,98+1,01%700
16.22.596,97+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```