Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Journey Medical

Mercato: NASDAQ - National

6,42
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.546,42-0,16%303
21.59.366,40-0,47%318
21.59.366,41-0,31%100
21.59.156,42-0,16%1.092
21.59.126,43INV.104
21.59.126,42-0,16%157
21.59.126,435+0,08%200
21.58.566,43INV.110
21.58.536,435+0,08%100
21.58.416,415-0,23%100
21.58.416,42-0,16%100
21.58.376,42-0,16%236
21.58.306,41-0,31%100
21.58.156,415-0,23%100
21.57.566,41-0,31%1.980
21.57.526,405-0,39%100
21.57.296,41-0,31%100
21.57.166,42-0,16%100
21.57.106,41-0,31%661
21.56.296,415-0,23%300
21.56.216,4025-0,43%123
21.55.256,41-0,31%502
21.55.236,405-0,39%100
21.52.336,40-0,47%134
21.52.276,395-0,54%200
21.51.536,395-0,54%100
21.51.536,39-0,62%281
21.51.536,39-0,62%100
21.51.516,40-0,47%100
21.48.576,405-0,39%100
OraValoreVar.%Volume
21.48.566,40-0,47%594
21.47.266,4003-0,46%300
21.44.266,43INV.100
21.42.256,42-0,16%190
21.42.206,415-0,23%100
21.40.116,42-0,16%100
21.38.166,44+0,16%100
21.37.116,43INV.300
21.37.116,41-0,31%338
21.37.116,40-0,47%440
21.37.116,39-0,62%200
21.37.116,37-0,93%200
21.37.116,40-0,47%600
21.37.116,39-0,62%200
21.37.116,38-0,78%100
21.37.116,37-0,93%100
21.37.116,365-1,01%100
21.30.456,38-0,78%100
21.26.476,39-0,62%300
21.24.396,40-0,47%100
21.20.066,39-0,62%100
21.16.016,40-0,47%200
21.15.396,41-0,31%200
21.15.196,40-0,47%100
21.14.306,41-0,31%100
21.13.116,40-0,47%200
21.11.296,41-0,31%1.000
21.09.336,39-0,62%300
21.08.436,40-0,47%1.100
21.02.596,38-0,78%100
OraValoreVar.%Volume
21.02.166,39-0,62%100
20.58.296,39-0,62%100
20.58.296,40-0,47%100
20.58.016,405-0,39%100
20.58.016,42-0,16%400
20.58.016,4125-0,27%100
20.53.496,43INV.100
20.50.446,42-0,16%100
20.49.116,435+0,08%100
20.49.056,43INV.100
20.49.056,42-0,16%158
20.46.266,44+0,16%100
20.40.316,43INV.200
20.37.246,425-0,08%100
20.36.056,43INV.100
20.32.356,42-0,16%317
20.32.356,425-0,08%100
20.27.106,40-0,47%100
20.24.106,395-0,54%100
20.24.096,40-0,47%400
20.24.096,39-0,62%100
20.24.096,38-0,78%341
20.24.066,37-0,93%388
20.23.426,38-0,78%100
20.21.486,37-0,93%100
20.19.436,365-1,01%100
20.19.436,36-1,09%300
20.19.426,36-1,09%100
20.15.546,35-1,24%100
20.01.406,34-1,40%100
OraValoreVar.%Volume
20.00.576,345-1,32%1.286
20.00.226,3337-1,50%296
19.59.136,345-1,32%100
19.59.026,34-1,40%300
19.47.016,33-1,56%100
19.37.206,345-1,32%100
19.36.336,34-1,40%219
19.36.196,3399-1,40%100
19.29.406,3419-1,37%500
19.23.326,34-1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```