Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Journey Medical

Mercato: NASDAQ - National

6,33
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.016,33-1,56%100
19.37.206,345-1,32%100
19.36.336,34-1,40%219
19.36.196,3399-1,40%100
19.29.406,3419-1,37%500
19.23.326,34-1,40%300
19.12.546,355-1,17%100
19.06.016,35-1,24%200
19.02.086,34-1,40%100
18.55.186,35-1,24%100
18.53.096,34-1,40%400
18.51.206,355-1,17%130
18.50.336,36-1,09%100
18.50.116,35-1,24%100
18.49.586,34-1,40%600
18.49.586,35-1,24%582
18.49.586,339-1,42%400
18.49.586,34-1,40%200
18.44.006,33-1,56%232
18.43.596,3336-1,50%568
18.43.596,33-1,56%300
18.37.326,33-1,56%500
18.37.326,335-1,48%100
18.34.076,30-2,02%500
18.34.076,31-1,87%400
18.31.126,29-2,18%100
18.27.296,31-1,87%400
18.21.206,27-2,49%100
18.18.496,29-2,18%100
18.15.576,2951-2,10%500
OraValoreVar.%Volume
18.10.046,28-2,33%100
17.52.176,30-2,02%300
17.48.596,31-1,87%100
17.48.576,32-1,71%122
17.48.486,325-1,63%100
17.48.476,32-1,71%900
17.48.426,30-2,02%500
17.48.416,32-1,71%300
17.48.416,30-2,02%100
17.48.416,32-1,71%100
17.48.416,315-1,79%100
17.48.416,32-1,71%100
17.48.416,30-2,02%500
17.48.336,295-2,10%300
17.48.336,29-2,18%200
17.47.566,28-2,33%1.441
17.46.386,275-2,41%300
17.46.136,2899-2,18%1.538
17.43.466,275-2,41%100
17.43.026,28-2,33%519
17.38.566,275-2,41%200
17.38.366,265-2,57%100
17.37.466,27-2,49%100
17.37.276,285-2,26%100
17.36.506,29-2,18%200
17.36.506,305-1,94%400
17.36.496,32-1,71%5.954
17.36.496,2746-2,42%1.000
17.36.316,30-2,02%200
17.35.396,31-1,87%861
OraValoreVar.%Volume
17.33.196,305-1,94%100
17.32.296,32-1,71%600
17.27.306,35-1,24%100
17.12.066,37-0,93%200
17.11.516,385-0,70%100
17.11.516,38-0,78%688
17.10.236,40-0,47%200
17.10.066,39-0,62%100
17.09.446,36-1,09%100
17.09.446,34-1,40%100
17.09.446,37-0,93%300
17.09.426,32-1,71%6.500
17.09.426,30-2,02%600
17.08.496,29-2,18%100
17.07.186,29-2,18%300
17.07.186,295-2,10%300
17.06.296,295-2,10%100
17.06.006,30-2,02%100
17.05.436,295-2,10%100
17.03.066,3033-1,97%100
17.02.136,285-2,26%100
17.00.086,305-1,94%100
17.00.086,30-2,02%350
17.00.086,29-2,18%1.000
16.58.036,32-1,71%100
16.58.026,31-1,87%1.715
16.52.276,32-1,71%300
16.39.416,325-1,63%100
16.38.526,34-1,40%100
16.38.526,35-1,24%2.650
OraValoreVar.%Volume
16.36.466,41-0,31%100
16.36.366,37-0,93%700
16.36.326,376-0,84%300
16.36.326,38-0,78%300
16.36.326,38-0,78%400
16.34.096,31-1,87%496
16.33.276,3701-0,93%200
16.32.486,31-1,87%100
16.31.356,36-1,09%100
16.31.346,37-0,93%225

(*) I dati sono limitati agli ultimi 100 contratti.

```