Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Journey Medical

Mercato: NASDAQ - National

8,35
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,35INV.9.790
21.59.528,33-0,24%100
21.59.228,33-0,24%144
21.59.228,34-0,12%100
21.59.228,35INV.303
21.59.228,35INV.100
21.58.168,38+0,36%100
21.56.018,39+0,48%100
21.56.008,38+0,36%100
21.55.458,39+0,48%100
21.52.518,38+0,36%100
21.51.398,375+0,30%100
21.50.588,40+0,60%100
21.40.228,38+0,36%400
21.37.308,375+0,30%100
21.36.518,38+0,36%100
21.30.268,36+0,12%100
21.30.268,345-0,06%1.288
21.23.538,36+0,12%100
21.14.348,35INV.100
20.50.388,345-0,06%100
20.43.458,33-0,24%100
20.42.128,3516+0,02%125
20.12.388,3727+0,27%400
19.59.148,375+0,30%100
19.47.108,38+0,36%100
19.41.158,35INV.300
19.32.398,365+0,18%400
19.15.448,385+0,42%100
18.37.148,39+0,48%1.000
OraValoreVar.%Volume
18.36.128,35INV.500
18.36.128,36+0,12%300
18.35.438,37+0,24%300
18.33.508,39+0,48%100
18.29.188,36+0,12%100
18.24.168,3565+0,08%500
18.20.528,35INV.100
18.18.218,348-0,02%100
18.13.198,35INV.100
18.11.088,36+0,12%100
18.08.068,38+0,36%100
18.05.388,385+0,42%100
18.05.388,39+0,48%100
18.05.378,38+0,36%100
18.05.378,37+0,24%200
18.05.378,39+0,48%800
18.05.248,385+0,42%100
17.48.118,40+0,60%100
17.47.558,36+0,12%2.057
17.27.068,35INV.100
17.21.438,351+0,01%300
17.16.508,332-0,22%150
17.06.038,36+0,12%533
17.05.018,40+0,60%300
17.04.168,36+0,12%300
17.04.168,35INV.400
17.03.348,415+0,78%900
17.00.338,40+0,60%640
16.59.068,415+0,78%100
16.50.138,42+0,84%300
OraValoreVar.%Volume
16.50.108,38+0,36%171
16.44.318,41+0,72%400
16.39.138,381+0,37%590
16.39.138,41+0,72%100
16.38.378,41+0,72%100
16.38.378,3795+0,35%770
16.30.038,465+1,38%100
16.27.158,35INV.1.677
16.27.158,37+0,24%244
16.27.158,39+0,48%403
16.27.158,41+0,72%100
16.18.268,4125+0,75%100
16.18.268,40+0,60%1.700
16.18.268,42+0,84%100
16.18.268,415+0,78%350
16.13.328,465+1,38%100
16.11.428,415+0,78%100
16.10.068,37+0,24%100
16.01.538,36+0,12%150
16.01.538,35INV.318
15.57.278,4603+1,32%200
15.57.278,3701+0,24%100
15.57.278,37+0,24%100
15.53.408,47+1,44%201
15.32.488,495+1,74%100
15.30.018,49+1,68%189
22.00.008,35INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```