Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Journey Medical

Mercato: NASDAQ - National

6,885
+2,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.576,885+0,51%531
21.59.556,90+0,73%427
21.59.516,89+0,58%200
21.59.486,92+1,02%511
21.59.466,91+0,88%1.912
21.59.406,92+1,02%100
21.59.406,90+0,73%1.689
21.59.296,89+0,58%196
21.59.206,87+0,29%2.500
21.59.196,865+0,22%107
21.59.196,85INV.200
21.59.166,848-0,03%100
21.59.166,84-0,15%1.929
21.59.126,835-0,22%111
21.58.526,84-0,15%515
21.58.436,838-0,18%200
21.58.286,83-0,29%401
21.56.516,82-0,44%520
21.56.486,81-0,58%400
21.56.086,808-0,61%100
21.55.576,8056-0,65%500
21.55.396,80-0,73%100
21.55.256,795-0,80%247
21.55.156,80-0,73%100
21.54.576,795-0,80%100
21.54.576,79-0,88%1.289
21.54.036,795-0,80%200
21.53.306,80-0,73%100
21.53.066,795-0,80%100
21.50.276,80-0,73%100
OraValoreVar.%Volume
21.50.016,785-0,95%100
21.46.176,79-0,88%848
21.46.116,805-0,66%200
21.46.116,80-0,73%200
21.45.576,81-0,58%461
21.45.546,80-0,73%400
21.45.476,795-0,80%100
21.44.486,79-0,88%600
21.41.266,78-1,02%434
21.40.406,765-1,24%437
21.40.276,75-1,46%100
21.38.406,765-1,24%100
21.38.086,75-1,46%100
21.37.126,765-1,24%540
21.36.116,75-1,46%100
21.35.336,765-1,24%100
21.32.156,75-1,46%775
21.30.346,765-1,24%525
21.23.036,77-1,17%200
21.22.396,765-1,24%100
21.22.216,76-1,31%1.375
21.17.556,77-1,17%100
21.17.006,76-1,31%643
21.16.236,77-1,17%100
21.16.226,765-1,24%382
21.14.196,75-1,46%100
21.13.486,78-1,02%300
21.09.526,75-1,46%100
21.06.166,77-1,17%418
21.06.166,78-1,02%100
OraValoreVar.%Volume
21.06.166,79-0,88%100
21.06.166,78-1,02%400
21.04.416,79-0,88%465
21.03.386,80-0,73%200
20.59.416,79-0,88%147
20.52.576,77-1,17%200
20.46.206,80-0,73%500
20.39.116,8182-0,46%250
20.30.576,825-0,36%100
20.30.446,79-0,88%229
20.30.416,78-1,02%300
20.28.236,79-0,88%300
20.28.236,81-0,58%300
20.28.236,82-0,44%311
20.27.586,83-0,29%758
20.26.196,83-0,29%300
20.26.196,825-0,36%100
20.18.456,825-0,36%298
20.12.456,81-0,58%100
20.10.276,815-0,51%2.305
20.05.146,81-0,58%100
20.05.086,79-0,88%400
20.05.066,77-1,17%300
20.05.066,75-1,46%100
20.05.066,76-1,31%100
20.05.066,75-1,46%200
20.05.066,735-1,68%2.895
20.05.066,72-1,90%100
20.04.136,735-1,68%799
20.04.136,7599-1,32%2.900
OraValoreVar.%Volume
20.00.016,735-1,68%300
19.59.156,71-2,04%150
19.55.206,735-1,68%300
19.53.476,72-1,90%100
19.51.326,735-1,68%100
19.51.236,73-1,75%200
19.51.236,725-1,82%100
19.51.236,74-1,61%700
19.51.236,725-1,82%100
19.50.236,7401-1,60%1.986

(*) I dati sono limitati agli ultimi 100 contratti.

```