Milano 16:39
43.942 +1,32%
Nasdaq 16:39
24.170 +0,70%
Dow Jones 16:39
46.399 +0,60%
Londra 16:39
10.081 +1,16%
Francoforte 16:39
22.899 +1,16%

Journey Medical

Mercato: NASDAQ - National

6,84
-1,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.016,85-0,87%200
16.37.016,87-0,58%100
16.37.016,86-0,72%200
16.37.016,85-0,87%1.010
16.37.016,84-1,01%426
16.35.306,88-0,43%300
16.34.006,875-0,51%667
16.32.436,885-0,36%500
16.32.276,85-0,87%291
16.26.586,84-1,01%600
16.26.296,85-0,87%987
16.25.056,895-0,22%100
16.24.486,91INV.145
16.24.476,92+0,14%250
16.24.476,91INV.250
16.24.476,92+0,14%1.000
16.24.476,91INV.100
16.24.476,92+0,14%500
16.24.476,91INV.494
16.23.006,91INV.200
16.23.006,957+0,68%419
16.23.006,845-0,94%100
16.22.596,86-0,72%100
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.597,00+1,30%156
16.22.596,93+0,29%314
16.22.596,97+0,87%336
16.22.596,93+0,29%100
16.22.596,90-0,14%400
OraValoreVar.%Volume
16.22.596,93+0,29%300
16.22.596,94+0,43%100
16.22.596,92+0,14%200
16.22.596,93+0,29%100
16.22.596,92+0,14%100
16.22.596,91INV.282
16.22.596,90-0,14%500
16.22.596,92+0,14%300
16.22.596,90-0,14%1.000
16.22.596,93+0,29%100
16.22.596,96+0,72%3.400
16.22.596,94+0,43%100
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.596,92+0,14%200
16.22.596,90-0,14%100
16.22.596,94+0,43%100
16.22.596,91INV.565
16.22.596,92+0,14%200
16.22.596,915+0,07%200
16.22.596,92+0,14%100
16.22.596,915+0,07%100
16.22.596,91INV.100
16.22.596,92+0,14%100
16.22.596,90-0,14%100
16.22.596,97+0,87%100
16.22.596,94+0,43%100
16.22.596,91INV.200
16.22.596,98+1,01%700
16.22.596,97+0,87%200
OraValoreVar.%Volume
16.22.596,96+0,72%200
16.22.596,90-0,14%500
16.22.596,91INV.199
16.22.596,90-0,14%200
16.22.596,91INV.100
16.22.596,90-0,14%100
16.22.596,89-0,29%400
16.22.596,86-0,72%100
16.22.596,85-0,87%100
16.22.596,89-0,29%100
16.22.596,86-0,72%100
16.22.596,91INV.400
16.22.596,86-0,72%400
16.22.216,84-1,01%100
16.21.496,805-1,52%100
16.20.106,80-1,59%100
16.17.336,82-1,30%466
16.15.076,8861-0,35%289
16.13.456,85-0,87%948
16.10.336,90-0,14%458
16.09.576,92+0,14%200
16.09.196,95+0,58%100
16.07.436,94+0,43%300
16.07.436,955+0,65%100
16.07.416,95+0,58%800
16.07.416,96+0,72%194
16.05.356,945+0,51%100
16.05.246,97+0,87%300
16.05.246,96+0,72%124
16.05.246,97+0,87%100
OraValoreVar.%Volume
16.05.246,96+0,72%500
16.05.246,97+0,87%300
16.04.337,01+1,45%128
16.04.067,03+1,74%100
16.04.066,98+1,01%2.697
16.04.046,945+0,51%400
16.04.046,98+1,01%100
16.04.047,00+1,30%100
16.04.047,01+1,45%100
16.04.046,98+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```