Milano 17:35
51.639 -0,74%
Nasdaq 20:40
29.151 -0,67%
Dow Jones 20:40
51.946 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

62,41
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.38.5762,41-0,29%200
20.25.0962,45-0,22%100
20.20.1562,355-0,37%149
19.55.1562,17-0,67%100
19.55.1562,18-0,65%100
19.35.1162,27-0,51%100
19.34.2762,19-0,64%200
19.23.4062,3399-0,40%210
19.06.2962,5872INV.249
18.56.2862,5844-0,01%128
18.44.2462,69+0,16%100
18.44.2462,68+0,15%100
18.36.5262,79+0,32%100
18.29.1762,835+0,39%100
18.29.1762,87+0,45%138
18.03.2262,765+0,28%1.069
17.58.2262,79+0,32%300
17.56.4862,785+0,31%124
17.54.4662,79+0,32%250
17.54.4662,78+0,31%222
17.51.4962,795+0,33%160
17.50.1262,88+0,47%100
17.48.1962,75+0,26%160
17.46.0362,80+0,34%100
17.44.1062,735+0,23%1.000
17.41.1462,67+0,13%105
17.25.1062,735+0,23%208
17.23.0162,8067+0,35%431
17.22.4762,805+0,35%744
17.22.4662,81+0,35%140
OraValoreVar.%Volume
17.19.1862,8273+0,38%140
17.14.2462,85+0,42%300
16.53.4462,98+0,63%500
16.36.5462,905+0,51%560
16.35.0862,916+0,52%138
16.26.1862,7136+0,20%141
16.20.3762,5093-0,13%250
16.19.0862,64+0,08%200
15.54.2862,91+0,51%1.430
15.52.0362,93+0,55%218
15.49.1962,5459-0,07%356
15.30.0462,88+0,47%200
15.30.0162,92+0,53%1.153
22.15.0062,5885INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```