Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

60,39
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.1260,39-0,61%180
17.34.1260,395-0,60%200
17.34.1260,39-0,61%300
17.34.1260,445-0,52%126
17.34.0360,45-0,51%946
17.33.5960,445-0,52%136
17.32.1560,41-0,58%300
17.25.5260,4736-0,47%330
17.22.1660,51-0,41%100
17.21.3160,545-0,35%346
17.20.3460,52-0,39%299
17.20.0460,505-0,42%100
17.19.2160,50-0,43%600
17.13.3960,42-0,56%100
17.12.2660,4824-0,46%432
17.08.4760,515-0,40%166
17.06.4860,48-0,46%100
17.06.4860,47-0,48%200
17.04.1360,49-0,44%297
16.51.4460,47-0,48%100
16.46.3760,53-0,38%200
16.43.1960,53-0,38%200
16.43.1960,49-0,44%600
16.36.0460,565-0,32%113
16.26.0060,42-0,56%400
16.15.5360,57-0,31%100
16.11.5460,575-0,30%142
16.11.0360,55-0,35%220
16.11.0360,54-0,36%100
16.11.0260,54-0,36%200
OraValoreVar.%Volume
16.10.2460,535-0,37%500
16.10.1360,51-0,41%600
16.10.1160,53-0,38%100
16.07.1960,495-0,44%100
16.06.1460,43-0,54%168
16.04.0760,42-0,56%300
16.03.5760,43-0,54%320
15.59.5960,38-0,63%1.000
15.54.0560,37-0,64%200
15.53.1360,3762-0,63%181
15.52.4760,35-0,67%200
15.50.5360,37-0,64%127
15.50.5360,36-0,66%100
15.50.5260,37-0,64%567
15.50.4960,42-0,56%88.040
15.50.4960,41-0,58%600
15.50.4360,42-0,56%200
15.50.3860,415-0,57%300
15.50.3460,42-0,56%124
15.50.3460,41-0,58%200
15.49.5560,42-0,56%600
15.47.3360,41-0,58%250
15.47.1060,41-0,58%600
15.47.1060,42-0,56%100
15.41.1460,33-0,71%350
15.39.2060,34-0,69%109.318
15.30.5260,42-0,56%200
15.30.1460,46-0,49%238
15.30.0560,43-0,54%200
15.30.0260,54-0,36%100
OraValoreVar.%Volume
15.30.0160,61-0,25%174
15.30.0160,52-0,39%215
15.30.0160,65-0,18%400
15.30.0060,69-0,12%200
15.30.0060,65-0,18%100
22.15.0060,76INV.590

(*) I dati sono limitati agli ultimi 100 contratti.

```