Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

60,46
-0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.5060,46-0,49%493
19.57.0560,44-0,53%100
19.55.2260,4599-0,49%240
19.52.0260,45-0,51%100
19.47.1260,43-0,54%100
19.44.2660,4645-0,49%155
19.42.1860,46-0,49%100
19.41.0160,41-0,58%100
19.41.0160,40-0,59%200
19.40.2660,54-0,36%305
19.37.2060,46-0,49%100
19.27.1860,47-0,48%100
19.19.3460,48-0,46%200
19.18.5060,53-0,38%175
19.16.2560,49-0,44%100
19.14.3260,5661-0,32%167
19.14.2560,52-0,39%541
19.11.3560,49-0,44%100
19.07.5660,45-0,51%234
19.07.5460,48-0,46%100
19.05.5960,5185-0,40%150
19.03.0760,46-0,49%100
19.03.0760,45-0,51%100
19.02.2660,47-0,48%100
18.56.2960,48-0,46%100
18.55.2660,45-0,51%348
18.55.2660,5399-0,36%126
18.55.0260,5295-0,38%107
18.52.2560,495-0,44%645
18.51.2060,46-0,49%100
OraValoreVar.%Volume
18.50.5560,45-0,51%100
18.50.4160,495-0,44%733
18.46.0860,42-0,56%100
18.45.1960,449-0,51%484
18.42.0660,45-0,51%100
18.38.3960,49-0,44%102
18.37.0460,51-0,41%100
18.33.2260,525-0,39%147
18.32.1460,515-0,40%300
18.32.1060,51-0,41%100
18.31.2360,53-0,38%100
18.26.1260,55-0,35%167
18.26.0360,57-0,31%100
18.24.5460,56-0,33%7.700
18.23.1060,52-0,39%720
18.20.5560,55-0,35%1.121
18.16.1860,54-0,36%191
18.15.5160,53-0,38%100
18.09.4160,51-0,41%110
18.09.4160,57-0,31%200
18.09.4160,51-0,41%880
18.09.4160,5799-0,30%2.111
18.09.4160,57-0,31%200
18.09.4160,545-0,35%100
18.09.4160,51-0,41%330
18.09.4160,57-0,31%1.260
18.09.4160,51-0,41%770
18.09.4160,545-0,35%700
18.09.4160,57-0,31%100
18.00.0660,53-0,38%200
OraValoreVar.%Volume
17.52.3460,565-0,32%500
17.51.1760,47-0,48%200
17.46.4460,485-0,45%100
17.46.4160,48-0,46%432
17.34.1260,39-0,61%180
17.34.1260,395-0,60%200
17.34.1260,39-0,61%300
17.34.1260,445-0,52%126
17.34.0360,45-0,51%946
17.33.5960,445-0,52%136
17.32.1560,41-0,58%300
17.25.5260,4736-0,47%330
17.22.1660,51-0,41%100
17.21.3160,545-0,35%346
17.20.3460,52-0,39%299
17.20.0460,505-0,42%100
17.19.2160,50-0,43%600
17.13.3960,42-0,56%100
17.12.2660,4824-0,46%432
17.08.4760,515-0,40%166
17.06.4860,48-0,46%100
17.06.4860,47-0,48%200
17.04.1360,49-0,44%297
16.51.4460,47-0,48%100
16.46.3760,53-0,38%200
16.43.1960,53-0,38%200
16.43.1960,49-0,44%600
16.36.0460,565-0,32%113
16.26.0060,42-0,56%400
16.15.5360,57-0,31%100
OraValoreVar.%Volume
16.11.5460,575-0,30%142
16.11.0360,55-0,35%220
16.11.0360,54-0,36%100
16.11.0260,54-0,36%200
16.10.2460,535-0,37%500
16.10.1360,51-0,41%600
16.10.1160,53-0,38%100
16.07.1960,495-0,44%100
16.06.1460,43-0,54%168
16.04.0760,42-0,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```