Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

62,7
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4462,7001-0,01%119
21.55.2662,77+0,10%100
21.55.2662,78+0,12%109
21.55.2662,76+0,09%100
21.55.2662,775+0,11%100
21.55.2662,77+0,10%500
21.55.2662,76+0,09%300
21.55.2662,69-0,03%100
21.55.2662,77+0,10%800
21.55.2662,775+0,11%200
21.50.0162,54-0,27%158
21.49.4062,53-0,28%231
21.48.4062,56-0,23%260
21.46.4962,51-0,31%279
21.46.3462,45-0,41%2.955
21.46.1262,57-0,22%100
21.46.1262,575-0,21%200
21.45.5762,58-0,20%100
21.45.5762,57-0,22%100
21.45.4362,57-0,22%100
21.45.4362,575-0,21%100
21.45.3062,57-0,22%100
21.44.2462,44-0,42%533
21.43.5062,47-0,38%200
21.43.4962,56-0,23%100
21.43.4962,45-0,41%200
21.43.4962,58-0,20%300
21.43.4962,57-0,22%200
21.43.4962,58-0,20%100
21.43.4962,57-0,22%100
OraValoreVar.%Volume
21.43.4962,58-0,20%200
21.43.4962,56-0,23%480
21.43.4962,55-0,25%200
21.43.4962,505-0,32%300
21.43.4962,53-0,28%200
21.43.4962,54-0,27%420
21.43.4962,52-0,30%125
21.43.4962,51-0,31%200
21.43.4962,50-0,33%100
21.43.4962,51-0,31%400
21.43.4962,50-0,33%300
21.37.3962,43-0,44%100
21.35.4962,45-0,41%250
21.34.3362,38-0,52%300
21.34.3362,385-0,51%100
21.34.3362,39-0,50%100
21.34.3362,40-0,49%100
21.30.1562,41-0,47%200
21.30.1562,40-0,49%100
21.30.1562,42-0,46%12.564
21.30.1062,38-0,52%100
21.30.1062,39-0,50%100
21.30.1062,40-0,49%2.700
21.30.1062,39-0,50%100
21.30.1062,40-0,49%1.200
21.30.1062,39-0,50%100
21.30.1062,395-0,50%100
21.30.1062,39-0,50%100
21.30.1062,40-0,49%100
21.30.1062,39-0,50%300
OraValoreVar.%Volume
21.30.1062,40-0,49%100
21.30.1062,39-0,50%300
21.30.1062,38-0,52%100
21.30.1062,40-0,49%136
21.30.1062,39-0,50%600
21.30.1062,395-0,50%100
21.30.1062,39-0,50%100
21.30.1062,40-0,49%200
21.30.1062,39-0,50%100
21.30.1062,395-0,50%100
21.30.1062,38-0,52%100
21.30.1062,395-0,50%100
21.30.1062,39-0,50%200
21.30.1062,40-0,49%200
21.30.1062,39-0,50%600
21.30.1062,40-0,49%200
21.30.1062,39-0,50%1.200
21.25.3262,33-0,60%100
21.25.3262,34-0,58%153
21.25.3262,31-0,63%100
21.14.5962,125-0,93%156
21.12.0862,085-0,99%102
21.12.0862,1599-0,87%102
21.10.5062,1792-0,84%1.203
21.09.2762,125-0,93%160
21.06.2462,20-0,81%100
20.46.2162,3699-0,54%200
20.38.5762,41-0,47%200
20.25.0962,45-0,41%100
20.20.1562,355-0,56%149
OraValoreVar.%Volume
19.55.1562,17-0,86%100
19.55.1562,18-0,84%100
19.35.1162,27-0,70%100
19.34.2762,19-0,82%200
19.23.4062,3399-0,58%210
19.06.2962,5872-0,19%249
18.56.2862,5844-0,19%128
18.44.2462,69-0,03%100
18.44.2462,68-0,04%100
18.36.5262,79+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```