Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

62,7
+0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4462,7001+0,18%119
21.55.2662,77+0,29%100
21.55.2662,78+0,31%109
21.55.2662,76+0,27%100
21.55.2662,775+0,30%100
21.55.2662,77+0,29%500
21.55.2662,76+0,27%300
21.55.2662,69+0,16%100
21.55.2662,77+0,29%800
21.55.2662,775+0,30%200
21.50.0162,54-0,08%158
21.49.4062,53-0,09%231
21.48.4062,56-0,05%260
21.46.4962,51-0,13%279
21.46.3462,45-0,22%2.955
21.46.1262,57-0,03%100
21.46.1262,575-0,02%200
21.45.5762,58-0,01%100
21.45.5762,57-0,03%100
21.45.4362,57-0,03%100
21.45.4362,575-0,02%100
21.45.3062,57-0,03%100
21.44.2462,44-0,24%533
21.43.5062,47-0,19%200
21.43.4962,56-0,05%100
21.43.4962,45-0,22%200
21.43.4962,58-0,01%300
21.43.4962,57-0,03%200
21.43.4962,58-0,01%100
21.43.4962,57-0,03%100
OraValoreVar.%Volume
21.43.4962,58-0,01%200
21.43.4962,56-0,05%480
21.43.4962,55-0,06%200
21.43.4962,505-0,13%300
21.43.4962,53-0,09%200
21.43.4962,54-0,08%420
21.43.4962,52-0,11%125
21.43.4962,51-0,13%200
21.43.4962,50-0,14%100
21.43.4962,51-0,13%400
21.43.4962,50-0,14%300
21.37.3962,43-0,25%100
21.35.4962,45-0,22%250
21.34.3362,38-0,33%300
21.34.3362,385-0,33%100
21.34.3362,39-0,32%100
21.34.3362,40-0,30%100
21.30.1562,41-0,29%200
21.30.1562,40-0,30%100
21.30.1562,42-0,27%12.564
21.30.1062,38-0,33%100
21.30.1062,39-0,32%100
21.30.1062,40-0,30%2.700
21.30.1062,39-0,32%100
21.30.1062,40-0,30%1.200
21.30.1062,39-0,32%100
21.30.1062,395-0,31%100
21.30.1062,39-0,32%100
21.30.1062,40-0,30%100
21.30.1062,39-0,32%300
OraValoreVar.%Volume
21.30.1062,40-0,30%100
21.30.1062,39-0,32%300
21.30.1062,38-0,33%100
21.30.1062,40-0,30%136
21.30.1062,39-0,32%600
21.30.1062,395-0,31%100
21.30.1062,39-0,32%100
21.30.1062,40-0,30%200
21.30.1062,39-0,32%100
21.30.1062,395-0,31%100
21.30.1062,38-0,33%100
21.30.1062,395-0,31%100
21.30.1062,39-0,32%200
21.30.1062,40-0,30%200
21.30.1062,39-0,32%600
21.30.1062,40-0,30%200
21.30.1062,39-0,32%1.200
21.25.3262,33-0,41%100
21.25.3262,34-0,40%153
21.25.3262,31-0,44%100
21.14.5962,125-0,74%156
21.12.0862,085-0,80%102
21.12.0862,1599-0,68%102
21.10.5062,1792-0,65%1.203
21.09.2762,125-0,74%160
21.06.2462,20-0,62%100
20.46.2162,3699-0,35%200
20.38.5762,41-0,29%200
20.25.0962,45-0,22%100
20.20.1562,355-0,37%149
OraValoreVar.%Volume
19.55.1562,17-0,67%100
19.55.1562,18-0,65%100
19.35.1162,27-0,51%100
19.34.2762,19-0,64%200
19.23.4062,3399-0,40%210
19.06.2962,5872INV.249
18.56.2862,5844-0,01%128
18.44.2462,69+0,16%100
18.44.2462,68+0,15%100
18.36.5262,79+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```