Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

62,41
+2,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4862,41+0,14%100
21.59.4162,40+0,13%100
21.59.4162,39+0,11%100
21.59.3462,39+0,11%100
21.59.3462,37+0,08%100
21.59.3462,37+0,08%100
21.33.3162,325+0,01%100
21.33.3062,255-0,11%617
21.30.1662,33+0,01%200
21.12.1362,42+0,16%100
21.12.1362,38+0,09%100
21.12.1362,44+0,19%200
21.12.1362,43+0,17%100
21.12.1362,42+0,16%200
21.12.1362,41+0,14%200
21.12.1362,23-0,15%300
21.12.1362,3335+0,02%726
21.12.1362,409+0,14%726
21.12.1262,40+0,13%567
21.11.4962,315-0,01%136
21.06.2562,275-0,07%370
20.56.4662,28-0,07%100
20.41.1862,27-0,08%224
20.40.3562,265-0,09%116
20.40.1962,36+0,06%375
20.40.1962,2743-0,08%936
20.38.0862,29-0,05%114
20.38.0762,23-0,15%444
20.38.0762,2962-0,04%129
20.37.0662,295-0,04%160
OraValoreVar.%Volume
20.36.3462,3175-0,01%140
20.35.5762,39+0,11%400
20.35.5762,3125-0,01%386
20.34.1662,3125-0,01%333
20.33.1262,38+0,09%100
20.32.0062,30-0,03%100
20.31.1962,307-0,02%114
20.30.5462,3699+0,08%281
20.30.5462,399+0,12%281
20.00.3362,25-0,12%100
19.48.2262,255-0,11%863
19.27.1562,2669-0,09%329
19.11.4062,155-0,27%150
18.56.5762,165-0,25%116
18.19.2562,26-0,10%228
18.15.3762,2399-0,13%142
18.15.3762,24-0,13%142
18.04.0062,168-0,25%158
18.01.1162,1529-0,27%629
17.51.2762,12-0,32%100
17.34.0762,1997-0,20%135
17.34.0662,105-0,35%196
17.30.5562,07-0,40%200
17.30.0062,05-0,44%188
17.26.4862,20-0,20%200
17.25.4362,1799-0,23%100
17.25.4362,18-0,23%100
17.25.1062,17-0,24%600
17.25.1062,16-0,26%100
17.12.2462,19-0,21%500
OraValoreVar.%Volume
17.12.2462,1135-0,33%193
17.12.0862,06-0,42%1.023
17.12.0862,135-0,30%100
16.52.1962,13-0,31%300
16.52.1962,14-0,29%100
16.35.4661,915-0,65%248
16.31.0361,96-0,58%317
16.31.0361,9599-0,58%152
16.28.2862,00-0,52%144
16.21.4561,9951-0,52%313
16.11.4261,98-0,55%100
16.11.4261,99-0,53%100
16.09.2762,08-0,39%222
16.09.2762,0799-0,39%100
16.09.2762,08-0,39%1.100
16.09.2762,07-0,40%100
16.05.5462,15-0,28%100
16.05.5462,17-0,24%220
15.51.3362,055-0,43%191
15.43.5262,12-0,32%100
15.43.5262,13-0,31%1.323
15.30.0061,79-0,85%579
22.15.0061,1191-1,93%103

(*) I dati sono limitati agli ultimi 100 contratti.

```