Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jpmorgan Activebuilders Emerging Markets Equity Etf

Mercato: NASDAQ - National

63,08
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0063,08INV.109
21.59.5963,10+0,03%225
21.59.5963,105+0,04%100
21.59.5563,14+0,10%180
21.52.5263,18+0,16%104
21.52.1463,135+0,09%263
21.47.3963,115+0,06%280
21.46.1363,11+0,05%100
21.40.5763,13+0,08%100
21.38.4463,10+0,03%123
21.38.3463,17+0,14%100
21.38.3463,179+0,16%672
21.37.3163,10+0,03%100
21.36.4663,02-0,10%100
21.30.0763,085+0,01%1.368
21.29.5263,08INV.400
21.29.1063,085+0,01%100
21.29.0463,086+0,01%600
21.29.0463,12+0,06%100
21.29.0463,086+0,01%100
21.29.0463,12+0,06%100
21.29.0463,086+0,01%100
21.29.0463,1199+0,06%100
21.29.0463,086+0,01%289
21.29.0463,1199+0,06%189
21.29.0463,12+0,06%100
21.25.4863,08INV.300
21.23.2163,06-0,03%4.496
21.22.3963,08INV.969
21.21.4463,10+0,03%100
OraValoreVar.%Volume
21.13.4563,14+0,10%200
21.12.4063,13+0,08%200
21.12.3563,18+0,16%100
21.12.3563,17+0,14%240
21.12.3563,16+0,13%240
21.12.3563,14+0,10%300
21.12.3563,13+0,08%38.755
21.11.1763,085+0,01%209
21.08.1363,1399+0,09%111
21.04.0663,103+0,04%319
21.02.3563,1099+0,05%213
20.51.4463,11+0,05%100
20.50.3263,085+0,01%150
20.38.5163,0899+0,02%100
20.32.4563,105+0,04%415
20.28.4163,018-0,10%100
20.27.2963,10+0,03%100
20.17.1963,15+0,11%139
20.17.1963,16+0,13%300
20.17.1863,12+0,06%107
20.13.1463,07-0,02%161
19.39.5163,06-0,03%300
19.26.0663,035-0,07%268
19.14.2663,04-0,06%100
19.13.0063,02-0,10%818
18.53.1963,03-0,08%185
18.52.3263,025-0,09%221
18.50.2063,0281-0,08%172
18.42.0163,11+0,05%300
18.18.0963,1725+0,15%150
OraValoreVar.%Volume
18.09.4263,25+0,27%100
18.07.2463,27+0,30%100
18.06.4363,2775+0,31%500
18.06.4363,27+0,30%500
18.06.4363,275+0,31%500
18.06.4363,27+0,30%166
18.06.4363,28+0,32%500
18.06.4363,27+0,30%300
18.06.4363,28+0,32%500
18.04.4663,21+0,21%180
18.04.2463,18+0,16%280
18.04.2263,175+0,15%123
18.01.4163,11+0,05%400
18.00.3963,05-0,05%180
17.56.5862,806-0,43%255
17.54.4362,7237-0,56%715
17.45.5162,7473-0,53%239
17.44.2262,80-0,44%100
17.42.0462,8732-0,33%184
17.40.1062,84-0,38%600
17.39.5562,815-0,42%245
17.39.5562,7931-0,45%110
17.34.4162,95-0,21%100
17.34.4162,93-0,24%100
17.34.4162,95-0,21%100
17.34.4162,93-0,24%200
17.02.0462,89-0,30%293
16.55.1962,87-0,33%100
16.37.1762,77-0,49%164
16.29.1262,725-0,56%152
OraValoreVar.%Volume
16.28.1262,742-0,54%330
16.15.4662,79-0,46%100
16.13.4962,88-0,32%272
16.10.1562,91-0,27%100
16.10.0862,92-0,25%335
16.09.3262,891-0,30%111
16.01.4862,98-0,16%100
16.01.1263,03-0,08%300
15.58.2963,08INV.100
15.49.2962,96-0,19%520

(*) I dati sono limitati agli ultimi 100 contratti.

```