Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.22.55 | 14,635 | +1,11 | 188 | 2.751 |
14.22.41 | 14,64 | +1,14 | 379 | 5.549 |
14.20.43 | 14,645 | +1,17 | 155 | 2.270 |
14.20.42 | 14,65 | +1,21 | 347 | 5.084 |
14.20.42 | 14,655 | +1,24 | 830 | 12.164 |
14.20.42 | 14,66 | +1,28 | 74 | 1.085 |
14.20.42 | 14,65 | +1,21 | 15 | 220 |
14.20.42 | 14,66 | +1,28 | 1.244 | 18.237 |
14.20.01 | 14,65 | +1,21 | 250 | 3.663 |
14.18.59 | 14,635 | +1,11 | 29 | 424 |
14.18.02 | 14,64 | +1,14 | 261 | 3.821 |
14.18.00 | 14,65 | +1,21 | 170 | 2.491 |
14.17.06 | 14,645 | +1,17 | 390 | 5.712 |
14.17.03 | 14,665 | +1,31 | 420 | 6.159 |
14.15.31 | 14,65 | +1,21 | 173 | 2.534 |
14.15.00 | 14,64 | +1,14 | 12 | 176 |
14.14.00 | 14,63 | +1,07 | 32 | 468 |
14.13.30 | 14,62 | +1,00 | 1.500 | 21.930 |
14.13.04 | 14,61 | +0,93 | 378 | 5.523 |
14.13.04 | 14,605 | +0,90 | 2.280 | 33.299 |
14.13.04 | 14,61 | +0,93 | 800 | 11.688 |
14.13.04 | 14,62 | +1,00 | 64 | 936 |
14.13.04 | 14,625 | +1,04 | 215 | 3.144 |
14.12.09 | 14,62 | +1,00 | 410 | 5.994 |
14.09.51 | 14,63 | +1,07 | 382 | 5.589 |
14.09.38 | 14,635 | +1,11 | 107 | 1.566 |
14.09.19 | 14,645 | +1,17 | 148 | 2.167 |
14.08.23 | 14,635 | +1,11 | 82 | 1.200 |
14.08.23 | 14,64 | +1,14 | 3.039 | 44.491 |
14.06.25 | 14,655 | +1,24 | 328 | 4.807 |