Just Eat Takeaway.Com N.V

ISIN: NL0012015705 - Mercato: Euronext - Amsterdam

14,475

+0,66%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.49.24	14,565	+1,29	350	5.098
14.48.39	14,55	+1,18	1.002	14.579
14.47.59	14,545	+1,15	368	5.353
14.47.36	14,555	+1,22	115	1.674
14.47.36	14,55	+1,18	115	1.673
14.47.34	14,56	+1,25	190	2.766
14.47.34	14,565	+1,29	428	6.234
14.47.33	14,56	+1,25	3.000	43.680
14.45.54	14,54	+1,11	45	654
14.45.03	14,55	+1,18	1	15
14.45.03	14,56	+1,25	59	859
14.44.45	14,57	+1,32	2	29
14.44.22	14,58	+1,39	674	9.827
14.43.19	14,56	+1,25	201	2.927
14.43.08	14,57	+1,32	1.466	21.360
14.43.08	14,575	+1,36	620	9.037
14.42.43	14,55	+1,18	500	7.275
14.41.30	14,555	+1,22	11	160
14.41.30	14,55	+1,18	1.850	26.918
14.41.30	14,555	+1,22	175	2.547
14.41.27	14,56	+1,25	156	2.271
14.41.17	14,565	+1,29	2.000	29.130
14.41.00	14,56	+1,25	250	3.640
14.40.32	14,565	+1,29	1.400	20.391
14.40.13	14,58	+1,39	125	1.823
14.39.37	14,585	+1,43	437	6.374
14.39.35	14,59	+1,46	134	1.955
14.39.34	14,58	+1,39	350	5.103
14.39.15	14,57	+1,32	305	4.444
14.37.32	14,595	+1,50	118	1.722

```