Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.28 | 14,32 | +2,47 | 8.238 | 117.968 |
10.30.28 | 14,315 | +2,43 | 1.295 | 18.538 |
10.30.28 | 14,3 | +2,33 | 12.238 | 175.003 |
10.30.28 | 14,295 | +2,29 | 4.724 | 67.530 |
10.30.13 | 14,29 | +2,25 | 28 | 400 |
10.30.13 | 14,285 | +2,22 | 1.439 | 20.556 |
10.29.25 | 14,295 | +2,29 | 23 | 329 |
10.29.24 | 14,3 | +2,33 | 3.159 | 45.174 |
10.29.24 | 14,295 | +2,29 | 12.181 | 174.127 |
10.29.24 | 14,29 | +2,25 | 4.329 | 61.861 |
10.28.52 | 14,285 | +2,22 | 1.059 | 15.128 |
10.28.45 | 14,28 | +2,18 | 100 | 1.428 |
10.28.32 | 14,28 | +2,18 | 1.261 | 18.007 |
10.28.32 | 14,285 | +2,22 | 969 | 13.842 |
10.28.03 | 14,285 | +2,22 | 300 | 4.286 |
10.28.02 | 14,28 | +2,18 | 942 | 13.452 |
10.28.01 | 14,275 | +2,15 | 720 | 10.278 |
10.28.01 | 14,27 | +2,11 | 12.116 | 172.895 |
10.28.01 | 14,265 | +2,08 | 4.146 | 59.143 |
10.27.45 | 14,26 | +2,04 | 1.365 | 19.465 |
10.27.45 | 14,255 | +2,00 | 491 | 6.999 |
10.26.58 | 14,245 | +1,93 | 1.000 | 14.245 |
10.26.55 | 14,25 | +1,97 | 9 | 128 |
10.26.44 | 14,245 | +1,93 | 299 | 4.259 |
10.26.44 | 14,24 | +1,90 | 2.985 | 42.506 |
10.26.43 | 14,235 | +1,86 | 394 | 5.609 |
10.24.42 | 14,24 | +1,90 | 277 | 3.944 |
10.24.37 | 14,245 | +1,93 | 1.411 | 20.100 |
10.24.34 | 14,245 | +1,93 | 1.000 | 14.245 |
10.24.34 | 14,25 | +1,97 | 9.792 | 139.536 |