Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.03.02 | 14,28 | +2,18 | 129 | 1.842 |
13.02.35 | 14,285 | +2,22 | 487 | 6.957 |
13.02.22 | 14,29 | +2,25 | 292 | 4.173 |
13.01.07 | 14,285 | +2,22 | 300 | 4.286 |
13.00.38 | 14,295 | +2,29 | 5 | 71 |
13.00.38 | 14,29 | +2,25 | 384 | 5.487 |
13.00.02 | 14,305 | +2,36 | 719 | 10.285 |
12.58.07 | 14,3 | +2,33 | 315 | 4.505 |
12.57.21 | 14,31 | +2,40 | 323 | 4.622 |
12.57.01 | 14,305 | +2,36 | 1.177 | 16.837 |
12.55.09 | 14,305 | +2,36 | 2.776 | 39.711 |
12.55.09 | 14,31 | +2,40 | 2.224 | 31.825 |
12.55.07 | 14,29 | +2,25 | 1.446 | 20.663 |
12.54.37 | 14,285 | +2,22 | 145 | 2.071 |
12.54.08 | 14,285 | +2,22 | 1.000 | 14.285 |
12.54.08 | 14,29 | +2,25 | 2.401 | 34.310 |
12.54.08 | 14,295 | +2,29 | 1.708 | 24.416 |
12.54.08 | 14,3 | +2,33 | 3.545 | 50.694 |
12.54.08 | 14,29 | +2,25 | 2.660 | 38.011 |
12.53.58 | 14,32 | +2,47 | 454 | 6.501 |
12.53.58 | 14,325 | +2,50 | 160 | 2.292 |
12.52.48 | 14,34 | +2,61 | 160 | 2.294 |
12.52.45 | 14,345 | +2,65 | 260 | 3.730 |
12.51.48 | 14,355 | +2,72 | 904 | 12.977 |
12.51.48 | 14,36 | +2,75 | 346 | 4.969 |
12.51.33 | 14,355 | +2,72 | 767 | 11.010 |
12.50.52 | 14,35 | +2,68 | 278 | 3.989 |
12.49.37 | 14,355 | +2,72 | 1.456 | 20.901 |
12.49.37 | 14,35 | +2,68 | 143 | 2.052 |
12.49.37 | 14,355 | +2,72 | 206 | 2.957 |