Just Eat Takeaway.Com N.V

ISIN: NL0012015705 - Mercato: Euronext - Amsterdam

14,275

+2,15%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 16.33
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.42.31	14,335	+2,58	384	5.505
14.42.30	14,345	+2,65	303	4.347
14.41.53	14,355	+2,72	412	5.914
14.38.48	14,35	+2,68	210	3.014
14.38.43	14,34	+2,61	318	4.560
14.35.09	14,345	+2,65	109	1.564
14.33.21	14,35	+2,68	226	3.243
14.33.01	14,36	+2,75	1.131	16.241
14.33.00	14,365	+2,79	476	6.838
14.33.00	14,36	+2,75	469	6.735
14.29.22	14,355	+2,72	382	5.484
14.29.22	14,35	+2,68	2.118	30.393
14.27.37	14,36	+2,75	556	7.984
14.26.39	14,35	+2,68	118	1.693
14.26.39	14,355	+2,72	382	5.484
14.26.39	14,36	+2,75	1.074	15.423
14.25.34	14,365	+2,79	383	5.502
14.25.16	14,375	+2,86	103	1.481
14.22.28	14,375	+2,86	1.021	14.677
14.22.28	14,37	+2,83	2.000	28.740
14.22.28	14,38	+2,90	1	14
14.22.01	14,37	+2,83	719	10.332
14.22.01	14,375	+2,86	1.498	21.534
14.21.25	14,38	+2,90	216	3.106
14.19.22	14,39	+2,97	92	1.324
14.18.03	14,4	+3,04	817	11.765
14.17.51	14,405	+3,08	341	4.912
14.16.53	14,415	+3,15	92	1.326
14.16.51	14,42	+3,18	724	10.440
14.16.43	14,425	+3,22	111	1.601

```