Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kailera Therapeutics

Mercato: NASDAQ - National

18,545
-0,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.3618,545-0,62%400
19.49.0318,59-0,38%100
19.49.0318,585-0,40%100
19.46.4818,54-0,64%100
19.44.2218,585-0,40%100
19.43.0518,51-0,80%100
19.37.4818,545-0,62%100
19.37.4818,59-0,38%100
19.37.4718,54-0,64%200
19.36.3618,57-0,48%100
19.33.3018,48-0,96%100
19.33.0518,49-0,91%100
19.28.3318,48-0,96%100
19.28.1818,525-0,72%100
19.25.2518,48-0,96%100
19.23.0518,47-1,02%100
19.22.0618,52-0,75%100
19.17.3518,48-0,96%100
19.17.3518,47-1,02%100
19.17.3518,48-0,96%200
19.17.3518,54-0,64%113
19.17.3518,52-0,75%100
19.17.3518,49-0,91%100
19.17.3518,47-1,02%300
19.15.0418,56-0,54%100
19.10.5518,50-0,86%130
19.10.2318,51-0,80%106
19.04.4818,47-1,02%100
19.03.0518,48-0,96%100
19.03.0518,49-0,91%200
OraValoreVar.%Volume
19.03.0518,50-0,86%200
18.57.2818,565-0,51%100
18.57.1118,54-0,64%1.119
18.55.0818,51-0,80%171
18.47.1518,47-1,02%100
18.43.0518,49-0,91%100
18.43.0518,50-0,86%100
18.43.0518,565-0,51%100
18.43.0518,50-0,86%100
18.43.0518,50-0,86%100
18.36.1318,51-0,80%105
18.35.3018,565-0,51%100
18.27.3818,59-0,38%100
18.27.1518,55-0,59%100
18.27.1518,56-0,54%100
18.27.1518,55-0,59%322
18.27.1518,56-0,54%100
18.27.1518,55-0,59%200
18.27.1518,52-0,75%500
18.27.1518,58-0,43%100
18.26.2618,535-0,67%700
18.25.4318,55-0,59%100
18.25.0918,53-0,70%100
18.17.3718,48-0,96%300
18.17.3718,51-0,80%100
18.17.3718,49-0,91%312
18.17.3718,48-0,96%200
18.17.3718,49-0,91%300
18.16.3818,51-0,80%100
18.16.3818,515-0,78%100
OraValoreVar.%Volume
18.15.5118,48-0,96%100
18.15.2318,5184-0,76%100
18.15.0318,52-0,75%100
18.12.1218,51-0,80%100
18.09.4518,535-0,67%100
18.09.1518,57-0,48%100
18.09.1518,54-0,64%100
18.06.4418,51-0,80%100
18.06.4418,50-0,86%100
18.06.4418,51-0,80%100
18.06.4418,525-0,72%164
17.57.0418,54-0,64%102
17.57.0418,53-0,70%200
17.56.0418,60-0,32%100
17.54.4018,595-0,35%100
17.54.3618,60-0,32%100
17.53.4418,59-0,38%200
17.53.4418,58-0,43%100
17.53.4418,61-0,27%100
17.53.3218,59-0,38%100
17.50.1518,555-0,56%521
17.49.2118,55-0,59%100
17.49.2118,58-0,43%100
17.48.2118,55-0,59%114
17.48.2118,56-0,54%170
17.48.2118,57-0,48%200
17.44.4118,56-0,54%212
17.44.4118,55-0,59%100
17.39.1118,59-0,38%100
17.33.1418,61-0,27%100
OraValoreVar.%Volume
17.32.4218,6566-0,02%300
17.32.4218,64-0,11%100
17.28.1418,65-0,05%100
17.19.0118,66INV.100
17.19.0118,68+0,11%105
17.16.5318,755+0,51%100
17.15.2718,745+0,46%100
17.15.0318,69+0,16%100
17.09.3118,74+0,43%100
17.06.1818,745+0,46%800

(*) I dati sono limitati agli ultimi 100 contratti.

```