Milano 17:35
53.664 -0,10%
Nasdaq 18:31
29.696 -0,09%
Dow Jones 18:31
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kailera Therapeutics

Mercato: NASDAQ - National

18,59
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.3818,59-0,38%100
18.27.1518,55-0,59%100
18.27.1518,56-0,54%100
18.27.1518,55-0,59%322
18.27.1518,56-0,54%100
18.27.1518,55-0,59%200
18.27.1518,52-0,75%500
18.27.1518,58-0,43%100
18.26.2618,535-0,67%700
18.25.4318,55-0,59%100
18.25.0918,53-0,70%100
18.17.3718,48-0,96%300
18.17.3718,51-0,80%100
18.17.3718,49-0,91%312
18.17.3718,48-0,96%200
18.17.3718,49-0,91%300
18.16.3818,51-0,80%100
18.16.3818,515-0,78%100
18.15.5118,48-0,96%100
18.15.2318,5184-0,76%100
18.15.0318,52-0,75%100
18.12.1218,51-0,80%100
18.09.4518,535-0,67%100
18.09.1518,57-0,48%100
18.09.1518,54-0,64%100
18.06.4418,51-0,80%100
18.06.4418,50-0,86%100
18.06.4418,51-0,80%100
18.06.4418,525-0,72%164
17.57.0418,54-0,64%102
OraValoreVar.%Volume
17.57.0418,53-0,70%200
17.56.0418,60-0,32%100
17.54.4018,595-0,35%100
17.54.3618,60-0,32%100
17.53.4418,59-0,38%200
17.53.4418,58-0,43%100
17.53.4418,61-0,27%100
17.53.3218,59-0,38%100
17.50.1518,555-0,56%521
17.49.2118,55-0,59%100
17.49.2118,58-0,43%100
17.48.2118,55-0,59%114
17.48.2118,56-0,54%170
17.48.2118,57-0,48%200
17.44.4118,56-0,54%212
17.44.4118,55-0,59%100
17.39.1118,59-0,38%100
17.33.1418,61-0,27%100
17.32.4218,6566-0,02%300
17.32.4218,64-0,11%100
17.28.1418,65-0,05%100
17.19.0118,66INV.100
17.19.0118,68+0,11%105
17.16.5318,755+0,51%100
17.15.2718,745+0,46%100
17.15.0318,69+0,16%100
17.09.3118,74+0,43%100
17.06.1818,745+0,46%800
17.00.5218,675+0,08%100
17.00.5218,68+0,11%200
OraValoreVar.%Volume
17.00.5218,675+0,08%100
17.00.5218,68+0,11%100
17.00.5218,67+0,05%108
17.00.5218,63-0,16%160
17.00.0418,68+0,11%200
16.54.1618,66INV.120
16.53.5918,65-0,05%100
16.53.5918,64-0,11%100
16.48.3318,64-0,11%100
16.48.3318,59-0,38%100
16.44.2618,65-0,05%200
16.44.0118,76+0,54%300
16.36.2018,82+0,86%147
16.33.4518,83+0,91%100
16.30.1818,81+0,80%100
16.30.1318,675+0,08%159
16.29.5518,6775+0,09%100
16.29.4618,80+0,75%100
16.27.4718,815+0,83%100
16.27.3218,8399+0,96%376
16.26.1518,66INV.1.945
16.26.1518,65-0,05%100
16.26.1518,64-0,11%100
16.26.1518,64-0,11%100
16.25.0518,66INV.100
16.25.0118,47-1,02%215
16.21.5218,56-0,54%116
16.16.3618,58-0,43%100
16.14.2618,49-0,91%100
16.14.1118,575-0,46%108
OraValoreVar.%Volume
16.12.5118,60-0,32%656
16.12.4918,44-1,18%100
16.10.3018,605-0,29%500
16.09.5618,50-0,86%1.200
16.06.1518,54-0,64%100
16.05.4118,59-0,38%176
16.05.4118,57-0,48%100
16.04.3818,665+0,03%100
16.04.2418,53-0,70%100
16.02.1318,65-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```