Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.04 | 12 | -1,48 | 200 | 2.400 |
15.42.04 | 12,015 | -1,35 | 100 | 1.202 |
15.42.04 | 12 | -1,48 | 200 | 2.400 |
15.42.04 | 12,03 | -1,23 | 182 | 2.189 |
15.42.04 | 12,02 | -1,31 | 100 | 1.202 |
15.42.04 | 12,03 | -1,23 | 218 | 2.623 |
15.42.04 | 12 | -1,48 | 100 | 1.200 |
15.41.13 | 11,995 | -1,52 | 100 | 1.200 |
15.41.13 | 11,99 | -1,56 | 115 | 1.379 |
15.40.47 | 11,995 | -1,52 | 10.100 | 121.150 |
15.39.08 | 12 | -1,48 | 954 | 11.448 |
15.36.41 | 12,1 | -0,66 | 400 | 4.840 |
15.36.29 | 12,16 | -0,16 | 400 | 4.864 |
15.33.57 | 12,23 | +0,41 | 100 | 1.223 |
15.33.35 | 12,21 | +0,25 | 300 | 3.663 |
15.31.30 | 12,25 | +0,57 | 376 | 4.606 |
15.30.39 | 12,185 | +0,04 | 200 | 2.437 |
15.30.30 | 12,3 | +0,99 | 100 | 1.230 |
15.30.00 | 12,23 | +0,41 | 4.150 | 50.755 |
22.00.00 | 12,18 | INV | 100 | 1.218 |