Kalvista Pharmaceuticals

Mercato: NASDAQ - National

12,16

-0,16%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.06.52	12	-1,48	1.160	13.920
19.06.45	11,99	-1,56	100	1.199
19.05.27	11,98	-1,64	100	1.198
18.52.56	12,03	-1,23	100	1.203
18.49.26	12,02	-1,31	100	1.202
18.49.03	12	-1,48	100	1.200
18.49.03	12,005	-1,44	102	1.225
18.46.57	12,01	-1,40	100	1.201
18.45.28	12,025	-1,27	100	1.203
18.41.28	12,02	-1,31	100	1.202
18.39.51	12,01	-1,40	800	9.608
18.39.51	12,03	-1,23	200	2.406
18.38.56	12	-1,48	1.300	15.600
18.38.56	11,99	-1,56	200	2.398
18.36.22	12	-1,48	600	7.200
18.36.16	12,01	-1,40	250	3.003
18.36.16	12,005	-1,44	100	1.201
18.36.16	12,01	-1,40	300	3.603
18.36.16	12,005	-1,44	100	1.201
18.36.16	12,01	-1,40	100	1.201
18.36.16	12	-1,48	200	2.400
18.36.16	12,005	-1,44	200	2.401
18.36.16	12,02	-1,31	100	1.202
18.36.16	12	-1,48	2.533	30.396
18.36.16	12,01	-1,40	100	1.201
18.36.16	12	-1,48	200	2.400
18.36.16	12,01	-1,40	100	1.201
18.34.56	12	-1,48	100	1.200
18.33.53	12,0175	-1,33	100	1.202
18.33.44	12	-1,48	100	1.200

```