Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kardex

ISIN: CH0100837282 - Mercato: Swiss Exchange

248
-1,78%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45248,00-1,78%8.522
17.19.55247,50-1,98%44
17.14.19247,00-2,18%106
17.13.49248,00-1,78%85
17.13.48247,50-1,98%1
17.13.03247,00-2,18%84
17.12.17246,50-2,38%49
17.06.36247,00-2,18%91
17.00.19248,00-1,78%41
17.00.17247,50-1,98%18
16.52.48247,00-2,18%20
16.32.29248,00-1,78%64
16.32.29247,50-1,98%54
16.31.16248,50-1,58%63
16.30.50248,00-1,78%50
16.23.49247,50-1,98%29
16.21.56246,50-2,38%30
16.21.56247,00-2,18%193
16.20.10246,50-2,38%44
16.17.57247,00-2,18%67
16.17.41246,50-2,38%12
16.17.03247,00-2,18%54
16.11.21247,50-1,98%19
16.09.28248,00-1,78%65
16.03.39247,50-1,98%35
15.57.37247,50-1,98%88
15.57.37247,00-2,18%46
15.57.36246,50-2,38%318
15.51.13247,00-2,18%44
15.48.04246,50-2,38%52
OraValoreVar.%Volume
15.42.57246,00-2,57%2
15.22.58246,50-2,38%13
15.22.58247,50-1,98%47
15.12.00247,00-2,18%13
15.08.53246,50-2,38%75
15.07.58247,00-2,18%40
15.05.54248,00-1,78%32
15.04.23247,50-1,98%100
15.04.13247,00-2,18%37
14.58.47247,50-1,98%25
14.55.02248,00-1,78%46
14.50.28249,00-1,39%64
14.50.28248,50-1,58%40
14.50.27248,50-1,58%91
14.45.47249,00-1,39%23
14.45.23249,50-1,19%47
14.40.35249,00-1,39%2
14.32.43248,50-1,58%76
14.32.42248,00-1,78%46
14.30.19247,50-1,98%42
14.30.12248,00-1,78%46
14.20.27247,50-1,98%83
14.20.26247,00-2,18%22
14.09.13246,50-2,38%20
14.01.53247,00-2,18%31
14.01.53247,50-1,98%70
14.01.52247,00-2,18%46
13.52.20247,50-1,98%41
13.40.51247,00-2,18%31
13.35.26246,50-2,38%41
OraValoreVar.%Volume
13.21.36247,00-2,18%60
13.21.36247,50-1,98%88
13.21.36247,00-2,18%164
13.07.26246,00-2,57%17
13.07.23245,50-2,77%15
12.59.01246,00-2,57%17
12.51.34246,50-2,38%18
12.50.46247,00-2,18%87
12.41.05248,00-1,78%113
12.40.49248,50-1,58%66
12.40.48248,00-1,78%46
12.35.59247,50-1,98%72
12.30.00248,00-1,78%47
12.24.36247,50-1,98%31
12.17.08247,00-2,18%49
12.14.51247,50-1,98%23
12.07.27246,50-2,38%11
12.03.52247,00-2,18%3
12.00.46247,50-1,98%99
12.00.04248,00-1,78%31
12.00.04247,50-1,98%25
12.00.01248,50-1,58%61
12.00.01248,00-1,78%13
12.00.00248,00-1,78%8
12.00.00248,50-1,58%73
12.00.00248,00-1,78%34
12.00.00247,50-1,98%26
12.00.00248,00-1,78%100
11.56.53246,50-2,38%33
11.56.53247,50-1,98%67
OraValoreVar.%Volume
11.55.11247,00-2,18%35
11.53.46247,50-1,98%44
11.52.42246,50-2,38%21
11.52.42247,00-2,18%48
11.11.17247,50-1,98%9
11.10.01247,00-2,18%11
11.07.18247,50-1,98%9
11.00.24247,00-2,18%25
11.00.24247,50-1,98%70
11.00.23247,00-2,18%67

(*) I dati sono limitati agli ultimi 100 contratti.

```