Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Kardigan

Mercato: NASDAQ - National

21,12
+3,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.5021,12+3,02%100
17.21.2921,09+2,88%100
17.21.1621,14+3,12%100
17.19.4021,155+3,20%100
17.19.0721,165+3,24%117
17.17.1021,15+3,17%100
17.15.4121,015+2,51%100
17.14.0821,01+2,49%1.715
17.13.2121,10+2,93%194
17.13.2121,02+2,54%100
17.06.5521,23+3,56%2.969
17.06.3021,10+2,93%100
17.03.4721,245+3,63%100
17.03.4121,105+2,95%100
17.03.0721,22+3,51%100
17.03.0721,19+3,37%100
17.03.0721,21+3,46%100
17.03.0721,22+3,51%300
17.03.0721,20+3,41%100
17.03.0721,22+3,51%100
17.03.0721,20+3,41%100
17.03.0721,19+3,37%100
17.03.0721,245+3,63%100
16.59.1121,16+3,22%228
16.48.4721,10+2,93%450
16.48.3021,19+3,37%100
16.48.2621,20+3,41%100
16.48.2621,17+3,27%100
16.48.1721,03+2,59%1.100
16.45.0021,20+3,41%300
OraValoreVar.%Volume
16.45.0021,19+3,37%200
16.43.2121,03+2,59%100
16.42.1521,12+3,02%100
16.42.1421,075+2,80%300
16.32.0121,11+2,98%100
16.30.5621,01+2,49%100
16.22.2821,005+2,46%400
16.22.2821,01+2,49%100
16.21.4321,005+2,46%100
16.19.3221,20+3,41%100
16.19.0721,13+3,07%100
16.19.0121,22+3,51%100
16.17.5021,185+3,34%100
16.17.1121,369+4,24%200
16.16.2621,19+3,37%100
16.16.1921,22+3,51%100
16.16.1921,31+3,95%400
16.16.1921,25+3,66%1.363
16.16.1921,225+3,54%200
16.14.4021,19+3,37%310
16.14.1721,23+3,56%100
16.12.5121,09+2,88%200
16.09.2420,96+2,24%100
16.07.3121,04+2,63%100
16.05.3121,19+3,37%100
16.03.1820,99+2,39%100
16.03.1820,98+2,34%100
16.03.1820,97+2,29%100
16.02.3720,94+2,15%100
16.02.0420,865+1,78%324
OraValoreVar.%Volume
16.00.2020,815+1,54%1.500
16.00.1220,95+2,20%100
16.00.1220,92+2,05%300
16.00.0920,87+1,80%100
15.58.5420,89+1,90%100
15.58.5420,87+1,80%100
15.58.5420,90+1,95%100
15.58.5420,89+1,90%100
15.58.3620,755+1,24%200
15.55.1520,83+1,61%100
15.52.3220,78+1,37%100
15.46.4021,01+2,49%100
15.46.3020,895+1,93%100
15.46.1120,80+1,46%200
15.45.0320,74+1,17%136
15.43.4720,96+2,24%2.714
15.42.3421,01+2,49%100
15.42.2120,88+1,85%100
15.42.2120,89+1,90%300
15.41.5620,97+2,29%100
15.41.1521,05+2,68%100
15.39.5821,085+2,85%500
15.39.4720,83+1,61%100
15.39.2121,195+3,39%100
15.39.1820,795+1,44%100
15.38.4920,765+1,29%100
15.38.4920,815+1,54%100
15.37.3421,27+3,76%100
15.36.2021,12+3,02%100
15.36.1921,01+2,49%100
OraValoreVar.%Volume
15.36.1921,00+2,44%275
15.36.1520,93+2,10%100
15.36.1520,98+2,34%100
15.36.1521,00+2,44%100
15.36.1520,96+2,24%200
15.36.1521,00+2,44%100
15.36.1520,93+2,10%100
15.36.0720,71+1,02%200
15.35.3920,43-0,34%100
15.35.3720,925+2,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```