Milano 15:01
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:01
10.435 +0,06%
Francoforte 15:00
24.636 -1,03%

Kardigan

Mercato: NASDAQ - National

22,24
-2,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0122,24INV.30.187
21.59.5422,06-0,81%366
21.59.5322,10-0,63%100
21.59.5122,15-0,40%100
21.59.5122,09-0,67%100
21.59.5122,15-0,40%200
21.59.5022,17-0,31%100
21.59.5022,16-0,36%100
21.59.5022,18-0,27%100
21.59.4622,155-0,38%300
21.59.4122,11-0,58%100
21.59.4122,15-0,40%1.921
21.59.4122,12-0,54%100
21.59.3922,07-0,76%131
21.59.3922,09-0,67%100
21.59.3922,07-0,76%200
21.59.3922,155-0,38%300
21.59.2622,07-0,76%200
21.59.2122,15-0,40%200
21.59.2122,06-0,81%232
21.59.1822,10-0,63%100
21.59.1722,06-0,81%200
21.59.1422,08-0,72%200
21.59.0022,06-0,81%100
21.58.3622,065-0,79%100
21.58.3522,105-0,61%100
21.58.3522,08-0,72%600
21.58.3522,01-1,03%117
21.58.3522,05-0,85%190
21.58.3522,095-0,65%100
OraValoreVar.%Volume
21.58.3522,045-0,88%200
21.58.3522,095-0,65%100
21.58.3522,13-0,49%100
21.58.3522,16-0,36%312
21.58.3522,15-0,40%523
21.58.3522,09-0,67%200
21.58.3522,08-0,72%100
21.58.3422,005-1,06%100
21.58.3422,0275-0,96%100
21.58.3422,05-0,85%335
21.58.3422,04-0,90%609
21.58.3322,03-0,94%200
21.58.3222,005-1,06%100
21.58.3222,025-0,97%200
21.58.3222,04-0,90%867
21.58.3022,03-0,94%293
21.58.3022,055-0,83%400
21.58.3022,0898-0,68%229
21.58.3022,09-0,67%117
21.58.3022,08-0,72%200
21.58.3022,07-0,76%100
21.58.3022,085-0,70%100
21.58.3022,09-0,67%652
21.58.3022,08-0,72%100
21.58.2522,02-0,99%100
21.58.2222,005-1,06%100
21.58.2222,085-0,70%100
21.58.2222,1175-0,55%100
21.58.2222,09-0,67%100
21.58.2222,07-0,76%300
OraValoreVar.%Volume
21.58.2222,17-0,31%433
21.58.2222,14-0,45%100
21.58.2222,085-0,70%100
21.58.2222,12-0,54%600
21.58.2222,07-0,76%300
21.58.2222,12-0,54%200
21.58.2222,07-0,76%100
21.58.2222,16-0,36%614
21.58.2222,15-0,40%540
21.58.2222,13-0,49%100
21.58.2222,07-0,76%100
21.58.2222,15-0,40%100
21.58.2222,11-0,58%100
21.58.2222,07-0,76%100
21.58.0822,00-1,08%300
21.58.0822,02-0,99%400
21.58.0022,025-0,97%100
21.58.0022,17-0,31%100
21.58.0022,24INV.1.382
21.58.0022,23-0,04%299
21.58.0022,26+0,09%100
21.58.0022,24INV.485
21.58.0022,27+0,13%425
21.58.0022,26+0,09%100
21.58.0022,27+0,13%100
21.58.0022,26+0,09%100
21.58.0022,255+0,07%271
21.58.0022,27+0,13%599
21.58.0022,26+0,09%100
21.58.0022,27+0,13%404
OraValoreVar.%Volume
21.58.0022,20-0,18%200
21.58.0022,22-0,09%189
21.58.0022,20-0,18%296
21.58.0022,27+0,13%404
21.58.0022,24INV.680
21.58.0022,27+0,13%607
21.58.0022,20-0,18%399
21.58.0022,005-1,06%300
21.57.5421,995-1,10%700
21.57.5422,005-1,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```