Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kardigan

Mercato: NASDAQ - National

21,05
+2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5521,05+2,68%100
21.59.5421,01+2,49%100
21.59.5421,05+2,68%400
21.59.4821,02+2,54%228
21.59.1320,98+2,34%100
21.59.0120,9837+2,36%396
21.57.2521,03+2,59%100
21.57.0820,97+2,29%106
21.56.5020,96+2,24%100
21.56.5020,97+2,29%429
21.56.5020,98+2,34%228
21.56.4821,025+2,56%100
21.56.3821,0749+2,80%200
21.56.0221,02+2,54%100
21.55.2520,96+2,24%104
21.54.5420,94+2,15%181
21.54.5420,93+2,10%170
21.54.5420,94+2,15%100
21.54.5420,93+2,10%200
21.54.5420,95+2,20%100
21.54.5420,94+2,15%200
21.54.5420,95+2,20%100
21.54.5021,015+2,51%200
21.53.3020,96+2,24%161
21.53.1421,03+2,59%100
21.53.1421,01+2,49%200
21.52.2621,115+3,00%200
21.52.1621,0875+2,87%200
21.51.4021,10+2,93%100
21.50.5421,17+3,27%100
OraValoreVar.%Volume
21.47.4621,075+2,80%100
21.47.3821,06+2,73%400
21.46.5221,105+2,95%100
21.44.4421,07+2,78%360
21.42.3821,08+2,83%300
21.41.1621,225+3,54%100
21.36.3021,08+2,83%100
21.34.3921,18+3,32%200
21.29.4821,20+3,41%700
21.29.4821,19+3,37%100
21.29.4421,21+3,46%300
21.29.3721,2575+3,70%100
21.29.3721,24+3,61%100
21.29.2321,305+3,93%100
21.29.1421,2181+3,50%208
21.29.1421,22+3,51%200
21.28.2821,28+3,80%100
21.27.2721,15+3,17%1.738
21.27.2621,17+3,27%100
21.27.2621,23+3,56%200
21.27.2621,24+3,61%800
21.27.2621,235+3,59%200
21.27.2621,24+3,61%100
21.27.2621,20+3,41%200
21.27.2621,24+3,61%600
21.27.2621,235+3,59%200
21.27.2621,24+3,61%700
21.27.2621,235+3,59%100
21.27.2621,215+3,49%100
21.27.2621,235+3,59%434
OraValoreVar.%Volume
21.27.2621,205+3,44%100
21.27.2621,21+3,46%100
21.27.2621,205+3,44%100
21.27.2621,20+3,41%203
21.27.2621,205+3,44%100
21.27.2621,20+3,41%300
21.27.2621,19+3,37%100
21.27.2621,23+3,56%100
21.27.2621,21+3,46%100
21.27.2621,20+3,41%200
21.27.2621,24+3,61%200
21.27.2621,20+3,41%200
21.26.2421,23+3,56%100
21.26.2421,195+3,39%200
21.25.4821,23+3,56%200
21.25.4821,22+3,51%300
21.25.4821,22+3,51%400
21.25.3121,275+3,78%100
21.24.4921,27+3,76%700
21.24.4921,21+3,46%100
21.24.3121,225+3,54%100
21.23.4021,16+3,22%400
21.23.4021,15+3,17%506
21.23.4021,15+3,17%100
21.23.3021,195+3,39%200
21.22.5221,15+3,17%100
21.22.5221,18+3,32%100
21.22.5221,165+3,24%100
21.22.5221,18+3,32%100
21.22.4821,15+3,17%100
OraValoreVar.%Volume
21.22.4821,16+3,22%100
21.17.5821,15+3,17%100
21.17.2321,12+3,02%100
21.16.2821,115+3,00%100
21.16.1721,15+3,17%100
21.08.3421,16+3,22%100
21.06.5421,165+3,24%200
21.05.3221,17+3,27%100
21.05.3221,15+3,17%100
21.05.3221,15+3,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```