Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kardigan

Mercato: NASDAQ - National

21,153
+3,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1021,1525+3,18%100
21.00.3321,175+3,29%100
21.00.2121,13+3,07%100
21.00.2121,14+3,12%100
21.00.1821,12+3,02%100
21.00.1121,11+2,98%900
21.00.1121,12+3,02%200
21.00.0921,15+3,17%100
20.59.5521,165+3,24%100
20.57.5221,185+3,34%4.000
20.57.4921,11+2,98%100
20.57.3221,1271+3,06%200
20.54.5421,18+3,32%800
20.54.5421,24+3,61%100
20.54.5421,23+3,56%100
20.54.5421,165+3,24%100
20.41.5921,18+3,32%200
20.40.5921,12+3,02%100
20.40.2221,16+3,22%100
20.39.4321,145+3,15%100
20.39.4221,15+3,17%300
20.39.4221,21+3,46%100
20.39.4221,185+3,34%400
20.39.4221,15+3,17%100
20.39.4221,21+3,46%100
20.39.4221,15+3,17%200
20.23.3121,13+3,07%100
20.19.2521,04+2,63%100
20.08.3021,20+3,41%100
20.08.1621,205+3,44%1.300
OraValoreVar.%Volume
20.04.3921,11+2,98%100
20.03.0621,02+2,54%100
20.03.0021,11+2,98%200
20.03.0021,10+2,93%100
20.02.4721,06+2,73%100
20.02.4521,12+3,02%900
20.02.3521,05+2,68%100
20.02.3521,07+2,78%100
20.02.2321,15+3,17%700
20.02.1621,16+3,22%1.000
20.02.1621,19+3,37%200
20.02.1621,15+3,17%300
20.02.1621,39+4,34%9.688
20.02.1621,34+4,10%100
20.02.1621,25+3,66%100
20.02.1621,32+4,00%100
20.02.1621,25+3,66%300
20.02.1621,24+3,61%120
20.02.1221,155+3,20%100
20.02.1121,15+3,17%200
20.01.5321,27+3,76%351
20.01.4821,15+3,17%100
20.01.4721,17+3,27%300
20.01.4121,15+3,17%200
20.01.3621,16+3,22%100
20.01.3621,15+3,17%100
20.01.3621,155+3,20%100
20.01.3621,15+3,17%339
20.01.3521,16+3,22%100
20.01.0821,15+3,17%100
OraValoreVar.%Volume
20.01.0821,27+3,76%200
20.00.5721,20+3,41%486
20.00.3821,19+3,37%100
20.00.3821,1825+3,33%100
20.00.3821,23+3,56%291
20.00.3321,21+3,46%100
20.00.3321,15+3,17%300
20.00.3121,20+3,41%100
20.00.2621,17+3,27%800
20.00.2321,185+3,34%200
20.00.2021,23+3,56%200
20.00.0821,245+3,63%700
20.00.0821,2425+3,62%200
20.00.0821,245+3,63%600
20.00.0021,16+3,22%263
20.00.0021,23+3,56%200
19.59.5621,135+3,10%200
19.59.5221,155+3,20%600
19.59.5221,16+3,22%600
19.59.4221,185+3,34%200
19.59.2521,105+2,95%552
19.59.2521,235+3,59%500
19.59.2421,16+3,22%241
19.59.1721,10+2,93%263
19.59.1221,22+3,51%1.300
19.59.1221,21+3,46%100
19.59.0921,15+3,17%300
19.59.0721,10+2,93%100
19.59.0621,16+3,22%339
19.59.0621,14+3,12%1.170
OraValoreVar.%Volume
19.59.0621,17+3,27%100
19.59.0121,11+2,98%300
19.58.5621,115+3,00%160
19.58.5321,1499+3,17%100
19.58.5321,14+3,12%100
19.58.4921,1499+3,17%100
19.58.4921,145+3,15%100
19.58.4921,1499+3,17%100
19.58.4921,145+3,15%100
19.58.4621,14+3,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```