Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kardigan

Mercato: NASDAQ - National

21,15
+3,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.0421,15+3,17%100
19.57.0321,175+3,29%543
19.57.0321,105+2,95%200
19.57.0321,175+3,29%100
19.57.0321,10+2,93%200
19.57.0321,12+3,02%100
19.56.5721,10+2,93%100
19.56.5321,1275+3,06%100
19.56.5221,1575+3,21%100
19.56.5221,165+3,24%400
19.56.5221,10+2,93%100
19.56.5221,14+3,12%100
19.56.5221,165+3,24%300
19.56.5221,1325+3,09%100
19.56.5221,16+3,22%100
19.56.5221,165+3,24%300
19.56.1921,10+2,93%100
19.56.1721,16+3,22%100
19.56.1021,165+3,24%400
19.55.4421,16+3,22%100
19.54.2721,07+2,78%139
19.54.2121,065+2,76%100
19.54.0221,135+3,10%300
19.53.4621,10+2,93%344
19.53.0921,14+3,12%100
19.53.0321,10+2,93%100
19.53.0121,13+3,07%1.154
19.53.0021,125+3,05%200
19.53.0021,10+2,93%100
19.53.0021,125+3,05%100
OraValoreVar.%Volume
19.53.0021,10+2,93%100
19.53.0021,12+3,02%100
19.53.0021,125+3,05%100
19.53.0021,1125+2,99%200
19.53.0021,125+3,05%100
19.52.5621,10+2,93%100
19.52.5321,125+3,05%100
19.52.5021,10+2,93%100
19.52.5021,21+3,46%100
19.47.2221,13+3,07%100
19.45.2821,01+2,49%100
19.45.2620,99+2,39%400
19.45.2621,03+2,59%100
19.45.2621,02+2,54%100
19.45.2621,03+2,59%100
19.43.2820,96+2,24%100
19.38.2520,97+2,29%200
19.37.2821,12+3,02%100
19.34.4521,14+3,12%100
19.31.4221,12+3,02%300
19.31.2021,11+2,98%168
19.29.5921,155+3,20%400
19.28.5421,145+3,15%100
19.27.2721,14+3,12%100
19.27.0821,135+3,10%3.720
19.26.5621,13+3,07%100
19.26.4321,10+2,93%400
19.26.4121,15+3,17%300
19.26.4021,115+3,00%100
19.26.4021,12+3,02%1.085
OraValoreVar.%Volume
19.26.4021,10+2,93%100
19.26.4021,17+3,27%400
19.26.3921,21+3,46%200
19.26.3921,13+3,07%215
19.26.3921,10+2,93%200
19.26.3921,20+3,41%500
19.26.3721,21+3,46%200
19.26.3721,20+3,41%100
19.26.3421,135+3,10%300
19.26.3021,18+3,32%106
19.26.3021,16+3,22%385
19.26.2721,10+2,93%270
19.26.2621,08+2,83%200
19.26.1921,18+3,32%400
19.26.1921,14+3,12%100
19.26.1721,20+3,41%100
19.26.1621,14+3,12%308
19.26.1321,15+3,17%100
19.26.1321,18+3,32%600
19.26.1321,14+3,12%105
19.26.1321,18+3,32%100
19.26.1321,14+3,12%100
19.26.1121,115+3,00%1.637
19.26.0821,15+3,17%200
19.26.0721,115+3,00%600
19.26.0321,14+3,12%100
19.26.0321,13+3,07%100
19.26.0221,05+2,68%100
19.26.0121,10+2,93%100
19.26.0021,05+2,68%300
OraValoreVar.%Volume
19.26.0021,07+2,78%200
19.26.0021,09+2,88%100
19.25.5921,05+2,68%100
19.25.4521,15+3,17%3.000
19.25.4221,10+2,93%900
19.25.2821,18+3,32%200
19.25.2821,17+3,27%100
19.25.2821,18+3,32%200
19.25.2821,175+3,29%220
19.25.2821,15+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```