Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kardigan

Mercato: NASDAQ - National

14,79
+2,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,79INV.100
21.59.5514,80+0,07%100
21.59.4114,79INV.500
21.59.3414,815+0,17%200
21.59.3414,80+0,07%200
21.59.3414,815+0,17%100
21.59.3414,81+0,14%614
21.59.3414,82+0,20%100
21.59.3414,81+0,14%100
21.59.3414,82+0,20%605
21.59.3114,83+0,27%100
21.59.3014,85+0,41%130
21.59.2914,84+0,34%400
21.59.2514,85+0,41%320
21.59.1314,86+0,47%278
21.59.1314,85+0,41%100
21.59.1314,84+0,34%100
21.59.1314,855+0,44%100
21.59.1314,86+0,47%100
21.59.1214,85+0,41%200
21.59.1114,84+0,34%100
21.59.1114,835+0,30%100
21.59.1114,83+0,27%100
21.59.1114,84+0,34%400
21.59.1114,82+0,20%100
21.58.5714,86+0,47%100
21.58.5014,865+0,51%399
21.58.4414,86+0,47%100
21.58.4314,84+0,34%288
21.58.4214,86+0,47%100
OraValoreVar.%Volume
21.58.4214,85+0,41%200
21.58.4214,86+0,47%339
21.58.3314,86+0,47%169
21.58.3314,85+0,41%100
21.58.3314,86+0,47%100
21.58.3314,8475+0,39%100
21.58.3314,85+0,41%200
21.58.3314,84+0,34%100
21.58.3314,84+0,34%200
21.58.1814,83+0,27%100
21.58.1214,85+0,41%141
21.58.1214,855+0,44%100
21.58.1014,85+0,41%100
21.58.0914,855+0,44%100
21.58.0914,85+0,41%300
21.58.0914,855+0,44%100
21.58.0914,85+0,41%100
21.58.0414,84+0,34%114
21.57.5714,82+0,20%2.120
21.57.4914,81+0,14%100
21.57.4914,805+0,10%200
21.57.4914,82+0,20%100
21.57.4914,81+0,14%1.735
21.57.3914,80+0,07%100
21.57.3314,81+0,14%513
21.57.3214,80+0,07%100
21.57.3214,81+0,14%300
21.57.3214,80+0,07%600
21.57.0214,81+0,14%100
21.57.0014,83+0,27%300
OraValoreVar.%Volume
21.56.4414,84+0,34%314
21.56.4314,825+0,24%100
21.56.4314,84+0,34%110
21.56.4314,825+0,24%200
21.56.4314,84+0,34%200
21.56.3214,83+0,27%100
21.56.3214,82+0,20%100
21.56.3214,82+0,20%100
21.56.3114,81+0,14%100
21.56.2214,825+0,24%100
21.56.2214,84+0,34%300
21.56.2114,82+0,20%400
21.56.1214,81+0,14%100
21.56.0014,82+0,20%100
21.55.4714,86+0,47%100
21.55.4714,85+0,41%300
21.55.4714,86+0,47%100
21.55.4714,845+0,37%100
21.55.4714,86+0,47%100
21.55.2914,83+0,27%100
21.55.2914,84+0,34%196
21.55.1714,85+0,41%400
21.55.1614,83+0,27%1.116
21.55.1514,84+0,34%100
21.55.0014,86+0,47%121
21.55.0014,85+0,41%100
21.55.0014,86+0,47%100
21.55.0014,85+0,41%100
21.54.4114,86+0,47%100
21.54.4014,88+0,61%100
OraValoreVar.%Volume
21.54.4014,89+0,68%304
21.54.4014,90+0,74%200
21.54.4014,89+0,68%100
21.54.4014,90+0,74%100
21.54.2014,91+0,81%100
21.54.2014,92+0,88%200
21.54.2014,90+0,74%123
21.54.2014,92+0,88%100
21.54.2014,885+0,64%200
21.54.2014,91+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```