Milano 8-dic
43.433 0,00%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 8-dic
9.645 -0,23%
Francoforte 8-dic
24.046 +0,07%

Karman Holdings

Mercato: NYSE

66,038
+0,90%

valuta in USD

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.0066,038+0,90%100
22.00.0066,09+0,98%632
21.59.5966,03+0,89%100
21.59.5966,04+0,90%3.000
21.59.5966,05+0,92%1.463
21.59.5766,03+0,89%3.175
21.59.5566,065+0,94%100
21.59.5466,05+0,92%100
21.59.5366,10+0,99%125
21.59.5266,095+0,99%100
21.59.5266,11+1,01%100
21.59.5266,12+1,02%129
21.59.5266,11+1,01%290
21.59.5166,095+0,99%100
21.59.5166,12+1,02%467
21.59.5166,11+1,01%555
21.59.5166,095+0,99%100
21.59.4866,13+1,04%100
21.59.4766,09+0,98%130
21.59.4666,115+1,02%100
21.59.4666,135+1,05%100
21.59.4666,12+1,02%200
21.59.4566,155+1,08%100
21.59.4566,13+1,04%200
21.59.4566,135+1,05%100
21.59.4566,13+1,04%510
21.59.4566,15+1,07%200
21.59.4466,105+1,00%1.117
21.59.4466,17+1,10%100
21.59.4466,13+1,04%100
OraValoreVar.%Volume
21.59.3566,08+0,96%4.064
21.59.3566,07+0,95%3.721
21.59.3166,055+0,92%100
21.59.3066,055+0,92%100
21.59.3066,04+0,90%100
21.59.2966,05+0,92%100
21.59.2966,065+0,94%200
21.59.2666,06+0,93%100
21.59.2666,065+0,94%200
21.59.2666,07+0,95%1.101
21.59.2666,075+0,95%200
21.59.2666,08+0,96%4.500
21.59.2466,05+0,92%100
21.59.2466,08+0,96%200
21.59.2466,065+0,94%345
21.59.2066,08+0,96%500
21.59.1866,07+0,95%100
21.59.1866,08+0,96%1.670
21.59.1866,06+0,93%200
21.59.1866,05+0,92%300
21.59.1766,065+0,94%500
21.59.1166,07+0,95%200
21.59.1166,075+0,95%100
21.59.1166,07+0,95%400
21.59.1066,095+0,99%100
21.59.0866,07+0,95%100
21.59.0766,10+0,99%200
21.59.0466,07+0,95%100
21.59.0366,105+1,00%100
21.59.0366,10+0,99%200
OraValoreVar.%Volume
21.59.0166,15+1,07%200
21.59.0066,16+1,08%214
21.58.5866,17+1,10%100
21.58.5566,18+1,12%600
21.58.5566,16+1,08%111
21.58.4866,20+1,15%600
21.58.4766,21+1,16%1.003
21.58.4666,215+1,17%170
21.58.4666,21+1,16%900
21.58.4666,22+1,18%832
21.58.4566,23+1,19%100
21.58.4466,235+1,20%200
21.58.4366,22+1,18%500
21.58.4066,235+1,20%200
21.58.3966,25+1,22%664
21.58.3966,24+1,21%1.100
21.58.3966,23+1,19%200
21.58.3966,235+1,20%100
21.58.3966,24+1,21%1.086
21.58.3966,23+1,19%100
21.58.3966,24+1,21%1.147
21.58.3966,23+1,19%100
21.58.3666,22+1,18%113
21.58.3666,23+1,19%2.080
21.58.3266,255+1,23%100
21.58.3266,24+1,21%1.340
21.58.2366,24+1,21%100
21.58.2166,26+1,24%400
21.58.1766,25+1,22%100
21.58.1466,26+1,24%100
OraValoreVar.%Volume
21.58.1266,28+1,27%208
21.58.0766,27+1,25%3.033
21.58.0066,255+1,23%200
21.57.5966,27+1,25%200
21.57.5966,255+1,23%100
21.57.5966,27+1,25%200
21.57.5966,29+1,28%300
21.57.5966,25+1,22%300
21.57.5966,27+1,25%700
21.57.5966,25+1,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```