Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Karman Holdings

Mercato: NYSE

62,48
+6,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0262,48INV.244.268
21.59.5962,54+0,10%147
21.59.5862,49+0,02%380
21.59.5862,48INV.2.809
21.59.5562,53+0,08%554
21.59.5462,57+0,14%100
21.59.5462,53+0,08%200
21.59.5362,485+0,01%100
21.59.5362,53+0,08%198
21.59.5262,57+0,14%100
21.59.5262,58+0,16%100
21.59.5162,56+0,13%100
21.59.5162,59+0,18%100
21.59.5062,58+0,16%100
21.59.5062,59+0,18%431
21.59.5062,58+0,16%100
21.59.5062,57+0,14%400
21.59.5062,55+0,11%1.625
21.59.5062,54+0,10%200
21.59.5062,51+0,05%163
21.59.5062,50+0,03%401
21.59.4762,48INV.2.293
21.59.4462,46-0,03%100
21.59.4462,49+0,02%150
21.59.4362,48INV.826
21.59.4262,515+0,06%400
21.59.4162,49+0,02%100
21.59.4162,48INV.200
21.59.4162,515+0,06%100
21.59.4062,5262+0,07%300
OraValoreVar.%Volume
21.59.4062,55+0,11%400
21.59.4062,5262+0,07%100
21.59.4062,54+0,10%100
21.59.3962,50+0,03%100
21.59.3962,52+0,06%300
21.59.3962,515+0,06%100
21.59.3962,50+0,03%140
21.59.3962,52+0,06%400
21.59.3962,515+0,06%100
21.59.3962,55+0,11%300
21.59.3962,53+0,08%100
21.59.3962,515+0,06%200
21.59.3962,52+0,06%285
21.59.3762,50+0,03%200
21.59.3662,515+0,06%100
21.59.3662,485+0,01%100
21.59.3662,515+0,06%400
21.59.3562,51+0,05%680
21.59.3462,53+0,08%100
21.59.3462,51+0,05%100
21.59.3462,515+0,06%100
21.59.3462,56+0,13%100
21.59.3462,53+0,08%100
21.59.3462,54+0,10%200
21.59.3462,52+0,06%200
21.59.3462,54+0,10%100
21.59.3462,52+0,06%500
21.59.3462,53+0,08%100
21.59.3462,52+0,06%100
21.59.3362,5513+0,11%600
OraValoreVar.%Volume
21.59.3362,565+0,14%100
21.59.3362,53+0,08%100
21.59.2962,58+0,16%100
21.59.2962,6099+0,21%300
21.59.2762,56+0,13%113
21.59.2762,57+0,14%107
21.59.2762,62+0,22%100
21.59.2762,5475+0,11%100
21.59.2662,575+0,15%500
21.59.2562,58+0,16%100
21.59.2562,605+0,20%500
21.59.2562,58+0,16%200
21.59.2562,57+0,14%200
21.59.2562,59+0,18%200
21.59.2562,58+0,16%102
21.59.2562,59+0,18%100
21.59.2562,58+0,16%1.352
21.59.2562,61+0,21%100
21.59.2562,58+0,16%100
21.59.2462,59+0,18%100
21.59.2462,58+0,16%300
21.59.2362,59+0,18%100
21.59.2362,61+0,21%286
21.59.2362,60+0,19%160
21.59.2362,58+0,16%700
21.59.2362,63+0,24%238
21.59.2362,62+0,22%100
21.59.2362,615+0,22%1.181
21.59.1962,65+0,27%162
21.59.1962,615+0,22%600
OraValoreVar.%Volume
21.59.1562,5875+0,17%100
21.59.1562,595+0,18%400
21.59.1462,62+0,22%100
21.59.1462,605+0,20%100
21.59.1462,62+0,22%471
21.59.1462,65+0,27%300
21.59.1462,645+0,26%323
21.59.1462,64+0,26%1.000
21.59.1462,69+0,34%184
21.59.1462,665+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```