Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Karman Holdings

Mercato: NYSE

91,25
-6,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0291,25INV.195.967
21.59.5991,20-0,05%802
21.59.5991,25INV.3.908
21.59.5691,24-0,01%309
21.59.5491,25INV.606
21.59.5291,26+0,01%300
21.59.5191,24-0,01%100
21.59.5191,25INV.1.414
21.59.5091,26+0,01%200
21.59.5091,27+0,02%100
21.59.5091,26+0,01%1.803
21.59.5091,27+0,02%100
21.59.5091,29+0,04%100
21.59.5091,26+0,01%500
21.59.5091,24-0,01%912
21.59.4991,26+0,01%100
21.59.4991,24-0,01%552
21.59.4991,26+0,01%200
21.59.4991,24-0,01%500
21.59.4991,31+0,07%100
21.59.4991,32+0,08%273
21.59.4691,26+0,01%414
21.59.4591,18-0,08%100
21.59.4591,24-0,01%100
21.59.4391,165-0,09%100
21.59.4291,11-0,15%300
21.59.4191,1065-0,16%404
21.59.4191,075-0,19%240
21.59.3991,07-0,20%133
21.59.3991,075-0,19%300
OraValoreVar.%Volume
21.59.3991,05-0,22%100
21.59.3991,0314-0,24%800
21.59.3691,03-0,24%258
21.59.3591,02-0,25%338
21.59.3590,995-0,28%100
21.59.3390,98-0,30%100
21.59.3390,99-0,28%100
21.59.3390,995-0,28%200
21.59.3090,95-0,33%700
21.59.2390,94-0,34%261
21.59.2290,99-0,28%300
21.59.2290,95-0,33%100
21.59.2290,96-0,32%1.700
21.59.2291,00-0,27%300
21.59.2290,98-0,30%100
21.59.2290,99-0,28%400
21.59.2291,08-0,19%100
21.59.2291,07-0,20%120
21.59.2291,13-0,13%250
21.59.2291,03-0,24%400
21.59.2291,04-0,23%928
21.59.2291,13-0,13%300
21.59.2291,15-0,11%100
21.59.2291,13-0,13%100
21.59.2291,14-0,12%100
21.59.2291,13-0,13%500
21.59.2291,14-0,12%100
21.59.2291,15-0,11%100
21.59.2291,14-0,12%450
21.59.2291,15-0,11%300
OraValoreVar.%Volume
21.59.2291,16-0,10%150
21.59.2291,13-0,13%150
21.59.2291,165-0,09%100
21.59.2291,13-0,13%200
21.59.2291,14-0,12%605
21.59.2291,15-0,11%150
21.59.2291,14-0,12%250
21.59.2291,15-0,11%150
21.59.2291,14-0,12%100
21.59.2291,16-0,10%300
21.59.2291,14-0,12%100
21.59.2291,15-0,11%300
21.59.2291,165-0,09%100
21.59.2291,16-0,10%350
21.59.2291,165-0,09%100
21.59.2291,13-0,13%1.100
21.59.2291,14-0,12%451
21.59.2291,15-0,11%450
21.59.2291,16-0,10%550
21.59.1791,20-0,05%174
21.59.1791,19-0,07%100
21.59.1791,20-0,05%400
21.59.1691,19-0,07%101
21.59.1691,20-0,05%200
21.59.1691,17-0,09%100
21.59.1691,14-0,12%400
21.59.1691,20-0,05%200
21.59.1691,21-0,04%800
21.59.1691,22-0,03%100
21.59.1691,20-0,05%100
OraValoreVar.%Volume
21.59.1691,22-0,03%100
21.59.1691,21-0,04%5.647
21.59.1691,24-0,01%100
21.59.1691,21-0,04%200
21.59.1691,22-0,03%200
21.59.1491,24-0,01%879
21.59.1091,26+0,01%100
21.59.0891,24-0,01%991
21.59.0791,23-0,02%100
21.59.0791,22-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```