Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Karman Holdings

Mercato: NYSE

45,265
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.1845,29-1,33%300
17.10.1845,28-1,35%100
17.10.1845,26-1,39%141
17.10.1845,28-1,35%100
17.10.1845,265-1,38%100
17.10.0045,225-1,47%212
17.09.2945,23-1,46%500
17.09.2945,25-1,42%200
17.09.2945,275-1,36%181
17.09.2945,28-1,35%100
17.09.2945,27-1,37%200
17.09.2945,25-1,42%100
17.09.2945,22-1,48%200
17.09.0445,245-1,43%100
17.08.5545,27-1,37%100
17.08.5545,23-1,46%100
17.08.2645,27-1,37%100
17.07.5545,2201-1,48%1.000
17.07.5545,265-1,38%100
17.07.4645,31-1,29%100
17.07.4545,30-1,31%200
17.07.4345,24-1,44%100
17.07.1045,215-1,49%700
17.07.0845,22-1,48%600
17.07.0845,16-1,61%465
17.07.0845,22-1,48%100
17.07.0845,20-1,53%100
17.07.0845,24-1,44%100
17.07.0845,22-1,48%100
17.07.0845,00-1,96%157
OraValoreVar.%Volume
17.07.0845,20-1,53%266
17.07.0845,19-1,55%100
17.07.0845,14-1,66%120
17.07.0845,16-1,61%300
17.07.0845,14-1,66%600
17.07.0845,065-1,82%200
17.07.0845,06-1,83%200
17.07.0845,115-1,71%100
17.07.0845,12-1,70%100
17.07.0845,00-1,96%200
17.07.0845,06-1,83%100
17.07.0845,12-1,70%200
17.07.0845,105-1,73%100
17.07.0845,15-1,63%300
17.07.0845,12-1,70%100
17.07.0845,06-1,83%220
17.07.0845,07-1,81%480
17.07.0845,06-1,83%480
17.07.0845,00-1,96%762
17.06.4945,075-1,80%232
17.06.3445,02-1,92%200
17.06.3045,03-1,90%200
17.06.2845,115-1,71%500
17.06.2645,08-1,79%100
17.06.2645,04-1,87%100
17.06.2645,07-1,81%200
17.06.2645,08-1,79%700
17.06.2645,09-1,76%125
17.06.1445,15-1,63%100
17.06.1445,09-1,76%100
OraValoreVar.%Volume
17.06.1445,10-1,74%400
17.06.1445,10-1,74%100
17.05.5345,15-1,63%100
17.05.0845,19-1,55%400
17.05.0045,2304-1,46%553
17.04.5445,225-1,47%100
17.04.4645,23-1,46%220
17.04.3645,24-1,44%400
17.04.2745,23-1,46%500
17.04.2745,24-1,44%300
17.04.2645,28-1,35%100
17.04.2645,25-1,42%100
17.04.2445,165-1,60%140
17.03.5045,15-1,63%100
17.03.5045,20-1,53%831
17.03.5045,19-1,55%600
17.03.5045,20-1,53%125
17.03.5045,19-1,55%240
17.03.5045,20-1,53%125
17.03.5045,19-1,55%100
17.03.5045,115-1,71%800
17.03.5045,19-1,55%100
17.03.5045,14-1,66%136
17.03.4245,115-1,71%100
17.03.2245,15-1,63%200
17.03.1845,06-1,83%205
17.03.1745,105-1,73%599
17.03.0645,04-1,87%100
17.03.0545,105-1,73%100
17.03.0545,11-1,72%100
OraValoreVar.%Volume
17.03.0545,105-1,73%100
17.03.0045,12-1,70%200
17.02.5645,16-1,61%200
17.02.4845,19-1,55%613
17.02.4845,18-1,57%300
17.02.2945,235-1,45%103
17.02.2245,25-1,42%150
17.02.1845,245-1,43%122
17.02.1645,19-1,55%100
17.02.1145,21-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```