Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Karman Holdings

Mercato: NYSE

45,01
-1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.2045,01-1,94%100
17.28.1845,11-1,72%100
17.28.1845,10-1,74%100
17.28.1345,00-1,96%100
17.28.0345,01-1,94%300
17.27.4745,03-1,90%100
17.27.4245,04-1,87%100
17.27.3945,11-1,72%100
17.27.3845,0675-1,81%100
17.27.3845,065-1,82%545
17.27.3645,02-1,92%200
17.27.2745,01-1,94%100
17.27.2445,065-1,82%100
17.27.2245,01-1,94%100
17.27.1445,00-1,96%100
17.27.1345,065-1,82%100
17.27.0945,00-1,96%200
17.26.5945,01-1,94%100
17.26.5545,00-1,96%200
17.26.4845,03-1,90%300
17.26.4745,05-1,85%200
17.26.4745,06-1,83%700
17.26.3745,10-1,74%100
17.26.3445,06-1,83%500
17.26.1345,10-1,74%100
17.26.1245,06-1,83%100
17.26.0545,115-1,71%100
17.26.0245,11-1,72%300
17.25.5345,07-1,81%200
17.25.4645,11-1,72%121
OraValoreVar.%Volume
17.25.4345,07-1,81%200
17.25.4345,115-1,71%100
17.25.3745,0601-1,83%100
17.25.3445,06-1,83%400
17.25.2845,07-1,81%200
17.25.2845,06-1,83%100
17.25.2845,07-1,81%100
17.25.2845,12-1,70%100
17.25.2345,09-1,76%100
17.25.1545,15-1,63%200
17.25.0945,14-1,66%100
17.25.0245,22-1,48%100
17.25.0245,21-1,50%200
17.24.5145,14-1,66%309
17.24.1645,09-1,76%179
17.24.1645,14-1,66%100
17.23.5345,135-1,67%200
17.23.3245,13-1,68%300
17.23.2645,12-1,70%100
17.23.0445,11-1,72%100
17.22.4645,12-1,70%171
17.22.3545,15-1,63%100
17.22.3045,12-1,70%300
17.22.1645,16-1,61%200
17.22.1645,11-1,72%200
17.22.1545,11-1,72%100
17.22.1345,095-1,75%120
17.21.4945,09-1,76%500
17.21.4945,08-1,79%300
17.21.4745,165-1,60%100
OraValoreVar.%Volume
17.21.4745,09-1,76%100
17.21.3845,155-1,62%100
17.21.3145,18-1,57%100
17.21.0445,195-1,54%400
17.20.0345,24-1,44%100
17.20.0345,23-1,46%200
17.20.0345,21-1,50%100
17.20.0245,21-1,50%100
17.20.0245,19-1,55%300
17.19.2845,16-1,61%100
17.19.2145,15-1,63%200
17.19.2145,14-1,66%100
17.19.1745,135-1,67%100
17.19.1745,15-1,63%150
17.19.1045,18-1,57%100
17.19.0945,12-1,70%100
17.19.0145,135-1,67%300
17.19.0045,13-1,68%120
17.18.5445,12-1,70%400
17.18.5445,10-1,74%300
17.18.4945,18-1,57%100
17.18.4945,15-1,63%100
17.18.4945,18-1,57%100
17.18.4545,14-1,66%1.550
17.18.4445,20-1,53%100
17.18.3945,16-1,61%100
17.18.2945,21-1,50%100
17.18.2245,195-1,54%100
17.18.2145,185-1,56%300
17.18.1045,1775-1,57%100
OraValoreVar.%Volume
17.18.0145,1875-1,55%100
17.17.5145,20-1,53%100
17.17.4745,195-1,54%100
17.17.2145,15-1,63%100
17.17.1845,2472-1,42%331
17.17.0445,195-1,54%100
17.17.0145,12-1,70%100
17.15.5245,12-1,70%100
17.15.5245,195-1,54%100
17.15.5045,15-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```