Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Karman Holdings

Mercato: NYSE

64,13
+2,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.08.2264,13+2,64%200
18.08.2264,20+2,75%120
18.08.1264,22+2,78%100
18.08.1264,30+2,91%400
18.08.1264,31+2,93%100
18.08.1264,275+2,87%100
18.07.5464,37+3,02%100
18.07.5464,29+2,90%200
18.07.5464,30+2,91%100
18.07.5464,29+2,90%299
18.07.5464,28+2,88%100
18.07.5464,38+3,04%234
18.07.4664,22+2,78%500
18.07.4164,23+2,80%200
18.07.4164,19+2,74%100
18.07.4164,27+2,86%934
18.07.4164,205+2,76%100
18.07.4164,27+2,86%200
18.07.4164,26+2,85%100
18.07.4164,2556+2,84%700
18.07.3364,14+2,66%110
18.07.3164,145+2,66%120
18.07.3164,19+2,74%600
18.07.3164,20+2,75%100
18.07.2064,28+2,88%100
18.06.5964,3555+3,00%242
18.06.1764,29+2,90%100
18.06.0964,20+2,75%200
18.06.0964,1975+2,75%100
18.06.0964,20+2,75%100
OraValoreVar.%Volume
18.06.0864,29+2,90%160
18.05.5264,32+2,94%190
18.05.4364,21+2,77%300
18.05.0964,29+2,90%100
18.04.5564,36+3,01%200
18.04.5564,39+3,06%100
18.04.5364,341+2,98%125
18.04.3664,26+2,85%926
18.04.3664,14+2,66%325
18.04.3664,195+2,74%200
18.04.3664,14+2,66%204
18.04.1064,26+2,85%100
18.04.0264,1679+2,70%154
18.03.5964,26+2,85%100
18.03.4964,18+2,72%100
18.03.4964,17+2,70%200
18.03.4964,07+2,54%100
18.03.4964,04+2,50%100
18.03.4964,01+2,45%100
18.03.4964,02+2,46%300
18.03.4963,92+2,30%400
18.03.4964,17+2,70%100
18.03.4263,91+2,29%160
18.03.2863,92+2,30%100
18.03.2764,00+2,43%125
18.03.0263,90+2,27%227
18.02.5963,83+2,16%300
18.02.5963,86+2,21%200
18.02.5963,82+2,14%4.510
18.02.5963,815+2,14%100
OraValoreVar.%Volume
18.02.5963,78+2,08%300
18.02.5863,74+2,02%420
18.02.5763,73+2,00%300
18.02.5763,77+2,06%100
18.02.5763,76+2,05%200
18.02.5763,77+2,06%100
18.02.5663,735+2,01%100
18.02.5663,80+2,11%100
18.02.5663,74+2,02%100
18.02.5663,735+2,01%224
18.02.1763,75+2,03%100
18.02.1763,74+2,02%100
18.02.1763,73+2,00%100
18.02.1763,72+1,98%100
18.02.1763,645+1,86%100
18.02.1763,65+1,87%100
18.02.1763,74+2,02%100
18.02.1663,66+1,89%100
18.02.1663,67+1,90%100
18.02.1663,68+1,92%100
18.02.1663,66+1,89%100
18.02.1663,63+1,84%100
18.02.1663,62+1,82%100
18.02.1663,55+1,71%100
18.02.1663,54+1,70%100
18.02.1663,58+1,76%100
18.02.1663,59+1,78%300
18.02.1663,55+1,71%100
18.02.1663,49+1,62%200
18.02.1663,495+1,62%490
OraValoreVar.%Volume
18.02.1263,335+1,37%10.864
18.02.0463,34+1,38%100
18.02.0163,3451+1,38%100
18.02.0063,35+1,39%418
18.01.5963,38+1,44%200
18.01.5563,455+1,56%300
18.01.5563,35+1,39%100
18.01.4963,355+1,40%100
18.01.4463,34+1,38%200
18.01.3963,47+1,58%482

(*) I dati sono limitati agli ultimi 100 contratti.

```