Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Karman Holdings

Mercato: NYSE

35,69
+2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0235,69INV.561.635
21.59.5835,70+0,03%700
21.59.5535,715+0,07%300
21.59.5535,71+0,06%3.796
21.59.5535,72+0,08%237
21.59.5435,76+0,20%294
21.59.5435,735+0,13%300
21.59.5435,75+0,17%100
21.59.5435,76+0,20%400
21.59.5435,735+0,13%100
21.59.5435,75+0,17%365
21.59.5435,735+0,13%1.940
21.59.5435,715+0,07%345
21.59.5435,73+0,11%340
21.59.5335,72+0,08%100
21.59.5335,715+0,07%100
21.59.5335,71+0,06%200
21.59.5335,715+0,07%100
21.59.5335,72+0,08%100
21.59.5235,74+0,14%100
21.59.5235,73+0,11%953
21.59.5235,72+0,08%717
21.59.5235,725+0,10%240
21.59.5235,73+0,11%513
21.59.5135,725+0,10%100
21.59.5135,73+0,11%300
21.59.5135,725+0,10%100
21.59.5135,73+0,11%3.646
21.59.5135,74+0,14%1.641
21.59.5135,73+0,11%3.395
OraValoreVar.%Volume
21.59.5035,76+0,20%559
21.59.5035,71+0,06%800
21.59.5035,72+0,08%300
21.59.5035,735+0,13%800
21.59.4935,76+0,20%3.200
21.59.4935,74+0,14%107
21.59.4935,7369+0,13%1.000
21.59.4835,73+0,11%714
21.59.4835,72+0,08%162
21.59.4835,73+0,11%1.025
21.59.4635,75+0,17%300
21.59.4535,71+0,06%411
21.59.4435,72+0,08%100
21.59.4335,71+0,06%265
21.59.4335,72+0,08%640
21.59.4135,705+0,04%100
21.59.4135,71+0,06%100
21.59.4135,705+0,04%257
21.59.4035,71+0,06%300
21.59.4035,72+0,08%1.681
21.59.3935,71+0,06%200
21.59.3935,70+0,03%1.978
21.59.3935,715+0,07%100
21.59.3635,71+0,06%3.982
21.59.3435,70+0,03%7.672
21.59.3335,695+0,01%100
21.59.3335,70+0,03%360
21.59.3235,705+0,04%200
21.59.3235,71+0,06%240
21.59.3135,69INV.100
OraValoreVar.%Volume
21.59.3135,705+0,04%100
21.59.3135,69INV.200
21.59.3135,675-0,04%100
21.59.3135,68-0,03%200
21.59.3135,675-0,04%100
21.59.3135,67-0,06%3.330
21.59.3135,665-0,07%1.018
21.59.3135,655-0,10%200
21.59.3135,66-0,08%200
21.59.3135,655-0,10%3.900
21.59.3135,65-0,11%107
21.59.3035,66-0,08%121
21.59.3035,655-0,10%1.425
21.59.2935,66-0,08%665
21.59.2935,655-0,10%200
21.59.2935,65-0,11%760
21.59.2935,66-0,08%500
21.59.2935,65-0,11%100
21.59.2735,66-0,08%300
21.59.2735,65-0,11%121
21.59.2635,66-0,08%508
21.59.2535,65-0,11%753
21.59.2535,66-0,08%1.301
21.59.2535,655-0,10%100
21.59.2535,66-0,08%950
21.59.2535,67-0,06%100
21.59.2535,66-0,08%208
21.59.2535,655-0,10%100
21.59.2535,66-0,08%100
21.59.2535,65-0,11%100
OraValoreVar.%Volume
21.59.2435,66-0,08%2.933
21.59.1935,65-0,11%800
21.59.1935,64-0,14%336
21.59.1935,65-0,11%200
21.59.1935,645-0,13%100
21.59.1935,64-0,14%206
21.59.1935,645-0,13%612
21.59.1935,64-0,14%100
21.59.1935,65-0,11%426
21.59.1935,64-0,14%458

(*) I dati sono limitati agli ultimi 100 contratti.

```