Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Karman Holdings

Mercato: NYSE

107,49
-0,01%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.02107,49-0,01%110.193
22.00.00107,36-0,13%250
21.59.59107,54+0,04%370
21.59.59107,50INV.332
21.59.59107,49-0,01%225
21.59.56107,42-0,07%100
21.59.55107,44-0,06%900
21.59.54107,43-0,07%100
21.59.54107,44-0,06%700
21.59.54107,43-0,07%100
21.59.50107,295-0,19%200
21.59.50107,34-0,15%268
21.59.50107,295-0,19%100
21.59.50107,34-0,15%300
21.59.50107,295-0,19%100
21.59.49107,33-0,16%100
21.59.48107,25-0,23%100
21.59.48107,258-0,23%191
21.59.44107,31-0,18%200
21.59.44107,25-0,23%1.170
21.59.43107,245-0,24%557
21.59.39107,18-0,30%200
21.59.38107,245-0,24%516
21.59.34107,24-0,24%100
21.59.34107,245-0,24%100
21.59.32107,245-0,24%100
21.59.32107,23-0,25%100
21.59.32107,245-0,24%100
21.59.32107,23-0,25%100
21.59.32107,23-0,25%100
OraValoreVar.%Volume
21.59.31107,18-0,30%2.099
21.59.31107,245-0,24%316
21.59.30107,19-0,29%847
21.59.30107,24-0,24%100
21.59.30107,21-0,27%200
21.59.28107,18-0,30%787
21.59.28107,21-0,27%200
21.59.28107,235-0,25%100
21.59.28107,21-0,27%100
21.59.28107,24-0,24%100
21.59.28107,21-0,27%100
21.59.28107,22-0,26%100
21.59.28107,21-0,27%100
21.59.28107,24-0,24%300
21.59.28107,21-0,27%200
21.59.28107,23-0,25%100
21.59.27107,24-0,24%125
21.59.27107,23-0,25%100
21.59.27107,24-0,24%367
21.59.27107,21-0,27%104
21.59.27107,23-0,25%100
21.59.26107,19-0,29%300
21.59.26107,18-0,30%300
21.59.26107,21-0,27%200
21.59.26107,24-0,24%248
21.59.26107,21-0,27%200
21.59.24107,18-0,30%200
21.59.23107,24-0,24%150
21.59.19107,21-0,27%100
21.59.19107,24-0,24%696
OraValoreVar.%Volume
21.59.19107,23-0,25%100
21.59.19107,24-0,24%524
21.59.19107,23-0,25%200
21.59.18107,18-0,30%414
21.59.13107,21-0,27%1.458
21.59.09107,165-0,31%445
21.59.09107,21-0,27%378
21.59.09107,165-0,31%100
21.59.09107,21-0,27%234
21.59.09107,165-0,31%100
21.59.09107,21-0,27%200
21.59.08107,12-0,35%100
21.59.08107,21-0,27%1.304
21.59.08107,19-0,29%100
21.59.08107,20-0,28%100
21.59.08107,19-0,29%100
21.59.08107,17-0,31%100
21.59.08107,02-0,45%100
21.59.08107,115-0,36%100
21.59.06107,13-0,34%100
21.59.06107,14-0,33%100
21.59.06107,16-0,32%100
21.59.06107,115-0,36%100
21.59.06107,02-0,45%100
21.59.06107,115-0,36%100
21.59.04107,02-0,45%100
21.59.04107,115-0,36%100
21.59.04107,05-0,42%100
21.59.01107,115-0,36%328
21.59.01107,04-0,43%100
OraValoreVar.%Volume
21.59.00107,115-0,36%100
21.59.00107,02-0,45%100
21.59.00107,09-0,38%100
21.59.00107,07-0,40%100
21.58.59107,02-0,45%200
21.58.58107,11-0,36%100
21.58.58107,02-0,45%378
21.58.58107,03-0,44%470
21.58.58107,04-0,43%583
21.58.56107,12-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```