Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Karman Holdings

Mercato: NYSE

44,52
-3,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.1344,52-3,01%200
17.43.1344,53-2,98%300
17.43.0944,50-3,05%100
17.43.0844,41-3,25%100
17.43.0544,45-3,16%200
17.43.0044,465-3,13%400
17.42.5844,48-3,09%100
17.42.5444,49-3,07%100
17.42.5444,50-3,05%250
17.42.4444,54-2,96%100
17.42.4444,5825-2,87%100
17.42.4444,54-2,96%200
17.42.4044,56-2,92%200
17.42.4044,57-2,90%400
17.42.4044,58-2,88%100
17.42.3944,59-2,85%100
17.42.3844,60-2,83%300
17.42.3144,685-2,65%200
17.42.3044,61-2,81%100
17.42.2344,60-2,83%100
17.42.2244,675-2,67%300
17.42.1944,61-2,81%100
17.42.1344,73-2,55%100
17.42.1044,64-2,75%100
17.42.0544,67-2,68%100
17.41.5544,76-2,48%100
17.41.4144,68-2,66%100
17.41.3544,76-2,48%100
17.41.3244,57-2,90%100
17.40.5544,73-2,55%100
OraValoreVar.%Volume
17.40.4244,65-2,72%500
17.40.2844,635-2,76%100
17.40.2444,70-2,61%301
17.40.2444,64-2,75%100
17.40.2444,70-2,61%1.391
17.40.2444,69-2,64%100
17.40.2344,635-2,76%200
17.40.1644,57-2,90%100
17.40.1544,635-2,76%400
17.40.0844,64-2,75%200
17.40.0844,60-2,83%100
17.40.0744,62-2,79%200
17.40.0744,63-2,77%100
17.40.0744,60-2,83%100
17.40.0744,64-2,75%380
17.40.0544,62-2,79%200
17.39.5644,61-2,81%300
17.39.4644,70-2,61%100
17.39.3644,61-2,81%300
17.39.0844,67-2,68%100
17.39.0444,72-2,57%100
17.39.0344,74-2,53%200
17.39.0344,805-2,39%100
17.38.5944,74-2,53%200
17.38.5144,77-2,46%300
17.38.4044,78-2,44%200
17.38.3344,86-2,27%400
17.38.3344,83-2,33%340
17.38.3344,87-2,24%160
17.38.1344,835-2,32%500
OraValoreVar.%Volume
17.38.0144,87-2,24%179
17.38.0144,835-2,32%100
17.38.0144,80-2,40%100
17.38.0144,785-2,43%100
17.38.0144,77-2,46%100
17.38.0144,79-2,42%100
17.38.0144,80-2,40%100
17.38.0144,785-2,43%100
17.38.0144,80-2,40%100
17.38.0144,79-2,42%200
17.38.0144,80-2,40%100
17.38.0144,835-2,32%200
17.37.3844,88-2,22%100
17.37.2044,825-2,34%200
17.37.2044,84-2,31%400
17.37.2044,80-2,40%100
17.37.2044,79-2,42%100
17.37.2044,80-2,40%100
17.37.1944,83-2,33%800
17.37.0544,91-2,16%264
17.37.0544,87-2,24%100
17.37.0544,88-2,22%100
17.37.0544,87-2,24%100
17.37.0344,89-2,20%300
17.37.0044,90-2,18%381
17.36.5344,93-2,11%100
17.36.4144,91-2,16%200
17.36.2544,965-2,04%100
17.36.1744,985-1,99%100
17.36.0444,99-1,98%100
OraValoreVar.%Volume
17.35.5945,00-1,96%100
17.35.4144,9675-2,03%100
17.35.3744,96-2,05%100
17.35.3744,95-2,07%100
17.35.3744,94-2,09%100
17.35.3744,95-2,07%200
17.35.3744,96-2,05%400
17.35.2745,01-1,94%1.500
17.35.2745,04-1,87%500
17.35.2745,015-1,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```