Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Karman Holdings

Mercato: NYSE

46,42
+0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0246,42INV.1.064.252
21.59.5946,36-0,13%800
21.59.5846,365-0,12%100
21.59.5846,36-0,13%128
21.59.5846,365-0,12%1.793
21.59.5846,37-0,11%100
21.59.5846,36-0,13%190
21.59.5746,37-0,11%1.600
21.59.5646,36-0,13%164
21.59.5646,37-0,11%122
21.59.5546,385-0,08%100
21.59.5546,36-0,13%133
21.59.5446,42INV.104
21.59.5446,41-0,02%1.565
21.59.5446,44+0,04%800
21.59.5446,45+0,06%100
21.59.5446,44+0,04%1.142
21.59.5446,46+0,09%100
21.59.5446,44+0,04%5.926
21.59.5446,45+0,06%100
21.59.5446,43+0,02%408
21.59.5446,45+0,06%100
21.59.5446,455+0,08%200
21.59.5446,43+0,02%152
21.59.5446,45+0,06%100
21.59.5446,43+0,02%141
21.59.5446,45+0,06%200
21.59.5446,43+0,02%100
21.59.5446,455+0,08%100
21.59.5446,45+0,06%220
OraValoreVar.%Volume
21.59.5446,445+0,05%100
21.59.5446,45+0,06%823
21.59.5446,48+0,13%120
21.59.5446,47+0,11%365
21.59.5446,45+0,06%240
21.59.5446,43+0,02%100
21.59.5446,45+0,06%200
21.59.5446,48+0,13%200
21.59.5446,47+0,11%240
21.59.5446,45+0,06%240
21.59.5446,47+0,11%365
21.59.5446,46+0,09%100
21.59.5446,45+0,06%200
21.59.5446,435+0,03%100
21.59.5446,39-0,06%561
21.59.5446,435+0,03%100
21.59.5446,35-0,15%1.233
21.59.5346,37-0,11%100
21.59.5346,43+0,02%100
21.59.5246,39-0,06%560
21.59.5146,43+0,02%100
21.59.5146,39-0,06%100
21.59.5146,43+0,02%100
21.59.5146,39-0,06%200
21.59.5146,43+0,02%100
21.59.5146,42INV.100
21.59.5146,43+0,02%100
21.59.5146,39-0,06%100
21.59.5146,43+0,02%100
21.59.5146,39-0,06%200
OraValoreVar.%Volume
21.59.5146,43+0,02%100
21.59.5146,39-0,06%200
21.59.5146,43+0,02%700
21.59.5146,41-0,02%100
21.59.5146,39-0,06%100
21.59.5146,43+0,02%400
21.59.5146,39-0,06%200
21.59.5146,395-0,05%100
21.59.5046,365-0,12%100
21.59.5046,38-0,09%200
21.59.5046,39-0,06%100
21.59.5046,38-0,09%100
21.59.4946,34-0,17%100
21.59.4846,35-0,15%100
21.59.4846,3425-0,17%100
21.59.4846,345-0,16%400
21.59.4646,37-0,11%300
21.59.4646,35-0,15%100
21.59.4646,34-0,17%400
21.59.4646,32-0,22%100
21.59.4546,35-0,15%100
21.59.4546,33-0,19%1.691
21.59.4546,315-0,23%600
21.59.4546,32-0,22%290
21.59.4546,30-0,26%143
21.59.4546,315-0,23%1.500
21.59.4546,31-0,24%100
21.59.4546,30-0,26%500
21.59.4546,295-0,27%700
21.59.3746,29-0,28%262
OraValoreVar.%Volume
21.59.3746,295-0,27%1.328
21.59.3346,31-0,24%100
21.59.3246,30-0,26%200
21.59.2846,295-0,27%200
21.59.2846,30-0,26%5.832
21.59.2646,285-0,29%213
21.59.2346,28-0,30%409
21.59.2346,305-0,25%200
21.59.2246,32-0,22%100
21.59.2146,28-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```