Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Karman Holdings

Mercato: NYSE

109,49
+1,37%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.02109,49+1,37%169.295
21.59.57109,485+1,37%200
21.59.53109,39+1,28%200
21.59.53109,45+1,33%400
21.59.53109,41+1,30%200
21.59.49109,395+1,28%400
21.59.46109,38+1,27%100
21.59.43109,31+1,20%100
21.59.42109,29+1,19%100
21.59.42109,34+1,23%967
21.59.42109,32+1,21%6.125
21.59.40109,31+1,20%100
21.59.39109,275+1,17%100
21.59.39109,32+1,21%113
21.59.38109,275+1,17%300
21.59.37109,2725+1,17%100
21.59.37109,23+1,13%400
21.59.37109,31+1,20%100
21.59.37109,23+1,13%100
21.59.37109,24+1,14%100
21.59.37109,29+1,19%100
21.59.37109,30+1,19%100
21.59.37109,29+1,19%100
21.59.37109,26+1,16%100
21.59.37109,275+1,17%300
21.59.37109,23+1,13%100
21.59.37109,275+1,17%100
21.59.37109,30+1,19%1.788
21.59.36109,34+1,23%428
21.59.35109,345+1,24%100
OraValoreVar.%Volume
21.59.34109,32+1,21%100
21.59.34109,34+1,23%694
21.59.34109,30+1,19%200
21.59.34109,35+1,24%100
21.59.33109,37+1,26%134
21.59.32109,38+1,27%100
21.59.32109,37+1,26%335
21.59.32109,38+1,27%4.476
21.59.30109,395+1,28%300
21.59.30109,38+1,27%291
21.59.30109,39+1,28%100
21.59.30109,395+1,28%200
21.59.30109,41+1,30%813
21.59.29109,39+1,28%100
21.59.29109,395+1,28%100
21.59.28109,40+1,29%200
21.59.28109,38+1,27%100
21.59.27109,42+1,31%100
21.59.27109,39+1,28%100
21.59.25109,38+1,27%412
21.59.25109,42+1,31%200
21.59.24109,38+1,27%100
21.59.24109,39+1,28%200
21.59.24109,42+1,31%100
21.59.24109,38+1,27%100
21.59.21109,41+1,30%100
21.59.20109,38+1,27%100
21.59.20109,41+1,30%100
21.59.20109,42+1,31%200
21.59.20109,46+1,34%504
OraValoreVar.%Volume
21.59.20109,42+1,31%215
21.59.20109,38+1,27%200
21.59.20109,40+1,29%100
21.59.20109,42+1,31%1.166
21.59.20109,41+1,30%175
21.59.19109,38+1,27%200
21.59.19109,39+1,28%100
21.59.19109,42+1,31%453
21.59.18109,38+1,27%341
21.59.18109,45+1,33%100
21.59.18109,42+1,31%100
21.59.18109,38+1,27%100
21.59.18109,385+1,27%100
21.59.18109,38+1,27%100
21.59.18109,40+1,29%100
21.59.18109,39+1,28%100
21.59.18109,40+1,29%100
21.59.18109,38+1,27%333
21.59.15109,41+1,30%100
21.59.14109,465+1,35%100
21.59.13109,39+1,28%100
21.59.13109,44+1,32%100
21.59.13109,43+1,31%100
21.59.12109,51+1,39%100
21.59.12109,465+1,35%300
21.59.11109,41+1,30%100
21.59.10109,46+1,34%100
21.59.09109,4642+1,35%443
21.59.09109,39+1,28%400
21.59.08109,46+1,34%100
OraValoreVar.%Volume
21.59.08109,41+1,30%100
21.59.08109,46+1,34%1.287
21.59.03109,485+1,37%100
21.59.03109,505+1,38%100
21.59.02109,46+1,34%138
21.59.02109,50+1,38%100
21.59.02109,485+1,37%181
21.59.02109,46+1,34%100
21.59.01109,495+1,37%100
21.59.01109,49+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```