Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Karman Holdings

Mercato: NYSE

44,72
-2,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0444,72-2,57%100
17.39.0344,74-2,53%200
17.39.0344,805-2,39%100
17.38.5944,74-2,53%200
17.38.5144,77-2,46%300
17.38.4044,78-2,44%200
17.38.3344,86-2,27%400
17.38.3344,83-2,33%340
17.38.3344,87-2,24%160
17.38.1344,835-2,32%500
17.38.0144,87-2,24%179
17.38.0144,835-2,32%100
17.38.0144,80-2,40%100
17.38.0144,785-2,43%100
17.38.0144,77-2,46%100
17.38.0144,79-2,42%100
17.38.0144,80-2,40%100
17.38.0144,785-2,43%100
17.38.0144,80-2,40%100
17.38.0144,79-2,42%200
17.38.0144,80-2,40%100
17.38.0144,835-2,32%200
17.37.3844,88-2,22%100
17.37.2044,825-2,34%200
17.37.2044,84-2,31%400
17.37.2044,80-2,40%100
17.37.2044,79-2,42%100
17.37.2044,80-2,40%100
17.37.1944,83-2,33%800
17.37.0544,91-2,16%264
OraValoreVar.%Volume
17.37.0544,87-2,24%100
17.37.0544,88-2,22%100
17.37.0544,87-2,24%100
17.37.0344,89-2,20%300
17.37.0044,90-2,18%381
17.36.5344,93-2,11%100
17.36.4144,91-2,16%200
17.36.2544,965-2,04%100
17.36.1744,985-1,99%100
17.36.0444,99-1,98%100
17.35.5945,00-1,96%100
17.35.4144,9675-2,03%100
17.35.3744,96-2,05%100
17.35.3744,95-2,07%100
17.35.3744,94-2,09%100
17.35.3744,95-2,07%200
17.35.3744,96-2,05%400
17.35.2745,01-1,94%1.500
17.35.2745,04-1,87%500
17.35.2745,015-1,93%200
17.35.1544,9825-2,00%508
17.35.1545,03-1,90%100
17.35.1545,00-1,96%700
17.35.1544,99-1,98%100
17.35.1544,98-2,00%608
17.35.1545,01-1,94%200
17.35.1344,97-2,03%500
17.35.1344,96-2,05%120
17.35.1344,97-2,03%250
17.35.1344,96-2,05%480
OraValoreVar.%Volume
17.35.1344,97-2,03%250
17.34.5644,93-2,11%100
17.34.5144,9266-2,12%287
17.34.4444,97-2,03%100
17.34.4244,93-2,11%100
17.34.4244,95-2,07%200
17.34.2844,90-2,18%100
17.34.1445,01-1,94%226
17.33.5744,97-2,03%400
17.33.5144,97-2,03%100
17.33.5144,96-2,05%300
17.33.5144,96-2,05%100
17.33.1944,945-2,08%100
17.33.1944,99-1,98%100
17.33.1944,97-2,03%100
17.33.1944,98-2,00%300
17.33.1944,99-1,98%400
17.33.0545,01-1,94%600
17.33.0545,02-1,92%720
17.33.0544,97-2,03%151
17.33.0545,02-1,92%200
17.33.0545,03-1,90%100
17.33.0545,02-1,92%100
17.33.0545,00-1,96%400
17.33.0544,99-1,98%200
17.33.0544,97-2,03%1.008
17.33.0544,925-2,12%100
17.33.0544,96-2,05%1.800
17.33.0544,89-2,20%100
17.33.0544,95-2,07%900
OraValoreVar.%Volume
17.33.0544,88-2,22%100
17.33.0544,92-2,14%165
17.33.0544,94-2,09%125
17.33.0544,93-2,11%240
17.33.0544,92-2,14%240
17.32.4244,89-2,20%200
17.32.4244,93-2,11%100
17.32.4244,88-2,22%800
17.32.3044,88-2,22%362
17.32.2644,87-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```