Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kearny Financial

Mercato: NASDAQ - National

9,39
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.259,39-1,37%200
18.40.509,395-1,31%100
18.40.119,40-1,26%510
18.35.479,405-1,21%100
18.35.009,41-1,16%200
18.34.199,415-1,10%100
18.34.179,42-1,05%1.000
18.33.179,425-1,00%100
18.33.169,42-1,05%300
18.33.169,425-1,00%100
18.33.169,42-1,05%1.694
18.31.299,415-1,10%200
18.31.299,41-1,16%500
18.31.299,415-1,10%169
18.31.299,41-1,16%1.100
18.15.449,405-1,21%200
18.11.199,41-1,16%100
18.10.509,405-1,21%200
18.10.499,41-1,16%1.304
18.10.499,415-1,10%100
18.10.499,41-1,16%900
18.10.499,415-1,10%100
18.00.199,42-1,05%100
18.00.139,425-1,00%1.000
17.57.299,42-1,05%100
17.52.329,425-1,00%100
17.51.469,4201-1,05%717
17.50.189,42-1,05%200
17.50.019,4224-1,03%295
17.46.389,425-1,00%100
OraValoreVar.%Volume
17.46.079,4301-0,94%3.103
17.46.079,43-0,95%100
17.46.079,4301-0,94%600
17.46.079,43-0,95%700
17.41.509,435-0,89%1.000
17.37.549,445-0,79%153
17.37.319,45-0,74%100
17.32.139,455-0,68%118
17.31.179,464-0,59%100
17.28.539,465-0,58%100
17.28.509,4688-0,54%100
17.27.289,461-0,62%150
17.26.339,465-0,58%100
17.26.219,4613-0,62%100
17.21.319,46-0,63%134
17.20.599,465-0,58%100
17.14.079,46-0,63%456
17.06.099,465-0,58%200
17.05.179,46-0,63%325
17.03.079,465-0,58%100
17.02.519,46-0,63%100
17.01.419,47-0,53%100
17.01.179,48-0,42%100
17.00.329,475-0,47%100
17.00.329,48-0,42%300
16.58.039,49-0,32%686
16.54.209,495-0,26%100
16.54.209,49-0,32%200
16.52.129,48-0,42%100
16.45.229,48-0,42%100
OraValoreVar.%Volume
16.45.229,485-0,37%100
16.44.589,475-0,47%200
16.44.459,4788-0,43%100
16.43.469,475-0,47%100
16.43.459,48-0,42%100
16.43.069,485-0,37%100
16.42.289,485-0,37%100
16.42.289,48-0,42%880
16.41.189,49-0,32%392
16.36.569,495-0,26%116
16.35.409,49-0,32%300
16.34.419,495-0,26%100
16.34.209,49-0,32%100
16.33.569,495-0,26%100
16.33.319,49-0,32%100
16.31.359,495-0,26%200
16.31.349,50-0,21%1.337
16.28.579,51-0,11%200
16.28.579,505-0,16%100
16.25.569,515-0,05%100
16.25.029,51-0,11%100
16.24.399,505-0,16%100
16.23.379,50-0,21%800
16.23.269,495-0,26%100
16.23.169,493-0,28%109
16.20.599,49-0,32%400
16.19.279,495-0,26%100
16.18.459,49-0,32%100
16.18.089,485-0,37%100
16.16.549,49-0,32%200
OraValoreVar.%Volume
16.15.509,49-0,32%400
16.15.509,495-0,26%100
16.15.049,48-0,42%200
16.15.039,4827-0,39%113
16.13.289,48-0,42%500
16.13.099,475-0,47%200
16.12.549,47-0,53%100
16.12.229,475-0,47%100
16.11.449,49-0,32%200
16.11.449,48-0,42%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```