Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kearny Financial

Mercato: NASDAQ - National

7,38
+0,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.527,38+0,41%1.438
17.52.267,37+0,27%100
17.49.137,365+0,20%100
17.47.317,37+0,27%100
17.45.567,375+0,34%100
17.42.587,37+0,27%315
17.37.487,375+0,34%100
17.35.587,38+0,41%100
17.32.207,37+0,27%100
17.32.207,375+0,34%200
17.31.447,37+0,27%100
17.25.097,36+0,14%300
17.25.007,365+0,20%100
17.24.597,36+0,14%300
17.15.407,35INV.100
17.12.207,355+0,07%100
17.10.347,36+0,14%100
17.02.567,365+0,20%100
17.02.267,355+0,07%100
17.02.267,36+0,14%100
17.02.107,3599+0,13%404
16.57.497,36+0,14%170
16.55.027,36+0,14%200
16.43.127,355+0,07%100
16.39.397,37+0,27%100
16.37.217,375+0,34%200
16.37.167,38+0,41%420
16.33.057,38+0,41%512
16.33.057,385+0,48%100
16.27.557,37+0,27%200
OraValoreVar.%Volume
16.26.327,365+0,20%800
16.25.377,37+0,27%500
16.23.447,36+0,14%300
16.23.447,365+0,20%100
16.21.147,35INV.156
16.20.067,34-0,14%200
16.18.467,33-0,27%900
16.17.377,32-0,41%100
16.17.207,325-0,34%100
16.17.087,33-0,27%395
16.16.247,34-0,14%600
16.15.467,345-0,07%400
16.13.107,35INV.300
16.12.247,345-0,07%100
16.09.267,35INV.908
16.08.187,36+0,14%300
16.07.307,355+0,07%100
16.06.197,37+0,27%400
16.05.277,375+0,34%100
16.05.277,38+0,41%100
16.03.197,385+0,48%100
16.01.517,38+0,41%100
16.01.417,39+0,54%900
15.59.057,395+0,61%100
15.52.427,39+0,54%200
15.49.257,395+0,61%170
15.49.257,39+0,54%900
15.46.047,38+0,41%100
15.45.257,39+0,54%1.500
15.44.307,395+0,61%100
OraValoreVar.%Volume
15.43.127,40+0,68%1.100
15.38.507,39+0,54%400
15.37.117,395+0,61%100
15.35.117,40+0,68%100
15.33.567,395+0,61%100
15.32.507,40+0,68%100
15.32.237,39+0,54%650
15.31.127,38+0,41%547
15.29.477,385+0,48%100
15.27.597,38+0,41%300
15.26.017,385+0,48%100
15.24.587,375+0,34%100
15.24.587,37+0,27%245
15.24.267,38+0,41%807
15.23.357,385+0,48%400
15.16.437,39+0,54%200
15.13.007,38+0,41%400
15.12.387,375+0,34%750
15.12.307,38+0,41%200
15.11.067,37+0,27%700
15.09.177,36+0,14%200
15.08.527,355+0,07%100
15.08.057,35INV.380
15.06.207,345-0,07%100
15.06.187,34-0,14%100
15.05.137,335-0,20%114
15.04.587,34-0,14%100
15.03.317,34-0,14%400
15.03.317,345-0,07%100
15.03.087,345-0,07%100
OraValoreVar.%Volume
15.03.077,34-0,14%920
15.03.077,335-0,20%100
15.01.387,33-0,27%100
15.00.537,34-0,14%700
15.00.337,345-0,07%100
15.00.327,34-0,14%200
15.00.327,345-0,07%100
15.00.327,35INV.397
14.59.107,36+0,14%200
14.56.287,37+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```