Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Kearny Financial

Mercato: NASDAQ - National

8,945
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.598,945+1,53%1.500
20.36.178,94+1,48%1.567
20.35.328,945+1,53%500
20.35.328,94+1,48%100
20.35.328,945+1,53%140
20.35.328,94+1,48%752
20.35.328,945+1,53%314
20.35.098,95+1,59%2.250
20.35.098,955+1,65%200
20.33.018,955+1,65%600
20.32.518,9503+1,59%4.289
20.30.538,955+1,65%300
20.30.308,95+1,59%630
20.30.068,945+1,53%100
20.28.078,95+1,59%200
20.28.078,94+1,48%306
20.28.078,95+1,59%1.400
20.28.058,955+1,65%100
20.26.038,955+1,65%100
20.26.038,95+1,59%530
20.26.038,955+1,65%400
20.26.038,95+1,59%3.900
20.25.598,95+1,59%1.769
20.22.358,945+1,53%200
20.20.358,94+1,48%100
20.20.328,945+1,53%100
20.20.328,94+1,48%2.615
20.11.108,935+1,42%1.500
20.08.378,945+1,53%100
20.08.378,94+1,48%1.244
OraValoreVar.%Volume
20.07.128,94+1,48%200
20.07.128,945+1,53%200
20.06.138,945+1,53%400
20.06.048,94+1,48%641
20.03.218,945+1,53%200
20.03.218,94+1,48%1.244
20.02.578,945+1,53%100
20.02.338,94+1,48%400
20.02.088,935+1,42%100
20.01.278,94+1,48%200
19.59.478,935+1,42%1.400
19.58.448,94+1,48%1.502
19.55.478,945+1,53%100
19.55.318,94+1,48%100
19.54.438,945+1,53%300
19.54.298,94+1,48%644
19.53.228,935+1,42%100
19.53.228,93+1,36%664
19.53.228,935+1,42%200
19.53.228,93+1,36%2.732
19.53.228,935+1,42%500
19.53.228,94+1,48%4.688
19.52.568,945+1,53%200
19.52.568,94+1,48%1.345
19.52.538,935+1,42%1.582
19.51.508,94+1,48%175
19.51.508,9395+1,47%282
19.48.288,935+1,42%1.686
19.48.278,93+1,36%2.080
19.44.138,925+1,31%2.300
OraValoreVar.%Volume
19.44.138,92+1,25%100
19.43.208,925+1,31%100
19.43.188,92+1,25%100
19.35.088,925+1,31%125
19.35.038,93+1,36%832
19.35.028,925+1,31%400
19.33.358,92+1,25%100
19.33.248,915+1,19%702
19.32.238,92+1,25%100
19.30.368,925+1,31%100
19.30.138,93+1,36%2.126
19.30.068,935+1,42%600
19.28.488,94+1,48%1.029
19.28.438,945+1,53%1.600
19.28.138,94+1,48%2.344
19.28.028,935+1,42%200
19.27.018,94+1,48%100
19.25.488,945+1,53%300
19.25.428,94+1,48%800
19.20.258,945+1,53%2.400
19.19.048,94+1,48%200
19.18.368,955+1,65%400
19.18.368,95+1,59%1.879
19.18.368,955+1,65%100
19.18.368,95+1,59%204
19.18.368,955+1,65%195
19.18.368,945+1,53%500
19.17.108,95+1,59%100
19.14.548,965+1,76%100
19.14.548,9601+1,70%3.169
OraValoreVar.%Volume
19.14.548,96+1,70%2.248
19.13.398,965+1,76%100
19.12.458,96+1,70%100
19.12.018,965+1,76%300
19.11.588,96+1,70%100
19.08.038,965+1,76%2.958
19.07.138,96+1,70%100
19.06.078,955+1,65%300
19.05.518,955+1,65%100
19.05.518,96+1,70%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```