Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kearny Financial

Mercato: NASDAQ - National

7,28
-1,89%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,28INV.51.111
21.59.547,285+0,07%146
21.59.507,295+0,21%200
21.59.507,29+0,14%200
21.59.487,29+0,14%500
21.59.417,295+0,21%100
21.59.407,29+0,14%200
21.59.377,295+0,21%609
21.59.337,29+0,14%1.829
21.59.297,285+0,07%100
21.59.297,29+0,14%427
21.59.237,285+0,07%300
21.59.107,29+0,14%100
21.59.087,285+0,07%100
21.59.087,29+0,14%569
21.58.277,285+0,07%134
21.58.277,28INV.3.001
21.57.007,28INV.222
21.57.007,275-0,07%200
21.57.007,275-0,07%200
21.56.537,28INV.270
21.56.517,275-0,07%153
21.56.507,28INV.700
21.56.317,285+0,07%100
21.56.167,28INV.100
21.55.147,285+0,07%668
21.55.137,28INV.500
21.55.137,275-0,07%448
21.55.137,28INV.100
21.55.137,275-0,07%190
OraValoreVar.%Volume
21.55.137,28INV.1.711
21.55.137,275-0,07%477
21.55.137,28INV.258
21.55.137,275-0,07%236
21.55.137,28INV.600
21.55.137,275-0,07%626
21.55.007,27-0,14%3.231
21.54.447,275-0,07%300
21.54.407,27-0,14%400
21.54.407,275-0,07%100
21.54.407,27-0,14%200
21.54.407,275-0,07%485
21.54.407,28INV.100
21.54.407,275-0,07%100
21.54.407,28INV.1.165
21.54.107,29+0,14%100
21.53.047,28INV.240
21.51.477,285+0,07%708
21.51.317,28INV.134
21.51.277,285+0,07%100
21.50.097,29+0,14%104
21.49.337,285+0,07%100
21.49.257,29+0,14%540
21.46.167,295+0,21%200
21.46.087,30+0,27%100
21.46.087,295+0,21%100
21.45.437,30+0,27%1.482
21.44.467,305+0,34%118
21.44.467,30+0,27%480
21.44.467,295+0,21%100
OraValoreVar.%Volume
21.44.467,30+0,27%900
21.36.067,295+0,21%296
21.36.037,29+0,14%1.103
21.35.417,285+0,07%200
21.34.417,29+0,14%100
21.34.277,295+0,21%100
21.32.407,30+0,27%331
21.30.257,31+0,41%740
21.29.287,315+0,48%100
21.29.107,31+0,41%1.437
21.29.107,305+0,34%160
21.28.117,31+0,41%100
21.27.517,305+0,34%260
21.27.517,30+0,27%240
21.24.207,30+0,27%100
21.21.587,305+0,34%200
21.19.217,31+0,41%100
21.19.217,315+0,48%100
21.19.217,31+0,41%942
21.19.217,315+0,48%236
21.19.047,32+0,55%100
21.17.557,32+0,55%200
21.17.557,322+0,58%600
21.17.557,315+0,48%100
21.15.497,32+0,55%100
21.15.057,325+0,62%200
21.12.457,32+0,55%140
21.09.137,325+0,62%400
21.06.217,335+0,76%225
21.06.167,34+0,82%100
OraValoreVar.%Volume
21.05.507,335+0,76%100
21.05.467,34+0,82%300
21.04.027,345+0,89%100
21.02.107,35+0,96%100
20.56.387,345+0,89%100
20.56.307,35+0,96%100
20.55.207,345+0,89%120
20.54.497,34+0,82%100
20.54.267,335+0,76%200
20.54.097,33+0,69%2.942

(*) I dati sono limitati agli ultimi 100 contratti.

```