Milano 12:40
51.769 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:40
10.433 +0,04%
Francoforte 12:40
24.637 -1,03%

Kearny Financial

Mercato: NASDAQ - National

8,81
+2,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.008,81INV.66.426
21.59.568,815+0,06%300
21.59.548,82+0,11%1.743
21.59.508,81INV.100
21.59.508,82+0,11%500
21.59.508,815+0,06%300
21.59.488,815+0,06%400
21.59.358,825+0,17%300
21.59.298,83+0,23%800
21.59.228,825+0,17%1.428
21.59.068,83+0,23%600
21.59.058,825+0,17%881
21.59.018,83+0,23%539
21.58.418,825+0,17%690
21.58.328,83+0,23%1.343
21.58.208,825+0,17%170
21.58.168,83+0,23%798
21.58.158,825+0,17%468
21.58.158,82+0,11%3.312
21.58.108,8185+0,10%500
21.58.108,82+0,11%100
21.58.108,8199+0,11%100
21.58.108,82+0,11%100
21.58.108,8199+0,11%200
21.58.108,815+0,06%129
21.58.018,82+0,11%730
21.58.008,815+0,06%586
21.57.428,82+0,11%100
21.57.158,815+0,06%3.444
21.57.078,81INV.400
OraValoreVar.%Volume
21.57.078,815+0,06%400
21.57.078,81INV.1.642
21.57.038,815+0,06%648
21.56.548,80-0,11%1.239
21.56.348,79-0,23%2.028
21.55.058,785-0,28%100
21.54.388,785-0,28%100
21.54.388,79-0,23%5.151
21.54.388,79-0,23%210
21.54.238,795-0,17%753
21.54.138,79-0,23%5.900
21.53.318,785-0,28%850
21.53.088,79-0,23%614
21.52.428,785-0,28%625
21.52.288,79-0,23%135
21.51.548,785-0,28%936
21.51.548,78-0,34%137
21.51.348,79-0,23%800
21.51.288,785-0,28%100
21.51.288,79-0,23%1.039
21.51.288,795-0,17%100
21.51.288,79-0,23%3.730
21.50.118,795-0,17%125
21.50.118,80-0,11%1.214
21.46.488,795-0,17%125
21.46.388,79-0,23%100
21.44.088,795-0,17%600
21.44.018,79-0,23%4.946
21.39.558,795-0,17%195
21.39.008,79-0,23%286
OraValoreVar.%Volume
21.38.338,79-0,23%569
21.38.338,795-0,17%100
21.31.038,795-0,17%100
21.28.058,80-0,11%2.440
21.26.108,795-0,17%100
21.23.448,805-0,06%100
21.23.448,80-0,11%494
21.23.448,80-0,11%500
21.22.148,805-0,06%100
21.21.508,80-0,11%3.238
21.19.518,7999-0,11%164
21.15.578,795-0,17%245
21.11.468,79-0,23%1.400
21.11.238,79-0,23%4.472
21.11.238,785-0,28%372
21.11.188,795-0,17%200
21.10.398,79-0,23%5.880
21.10.388,795-0,17%1.700
21.10.388,79-0,23%1.100
21.08.368,785-0,28%125
21.08.258,79-0,23%100
21.06.298,785-0,28%100
21.06.078,78-0,34%2.928
21.05.178,775-0,40%347
21.05.068,78-0,34%106
21.00.048,775-0,40%200
20.59.228,77-0,45%2.479
20.59.168,765-0,51%300
20.58.388,77-0,45%200
20.58.288,775-0,40%1.575
OraValoreVar.%Volume
20.58.228,77-0,45%100
20.58.228,7701-0,45%3.468
20.58.188,775-0,40%400
20.56.548,77-0,45%200
20.48.138,765-0,51%100
20.47.578,76-0,57%2.023
20.42.448,755-0,62%100
20.42.148,76-0,57%100
20.42.128,755-0,62%100
20.38.078,76-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```