Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kearny Financial

Mercato: NASDAQ - National

7,35
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.567,35INV.100
20.59.537,35INV.1.743
20.59.537,345-0,07%200
20.59.537,345-0,07%200
20.59.527,34-0,14%248
20.59.457,35INV.100
20.59.437,34-0,14%1.765
20.59.157,345-0,07%300
20.58.287,3405-0,13%107
20.58.157,34-0,14%500
20.57.597,345-0,07%100
20.57.487,34-0,14%153
20.57.447,35INV.120
20.55.287,345-0,07%100
20.55.127,34-0,14%469
20.50.187,335-0,20%258
20.50.077,33-0,27%2.010
20.45.057,32-0,41%400
20.42.517,325-0,34%102
20.42.417,33-0,27%100
20.41.587,325-0,34%100
20.39.337,33-0,27%705
20.32.187,325-0,34%423
20.27.447,325-0,34%162
20.27.447,33-0,27%977
20.21.207,3205-0,40%2.109
20.21.207,33-0,27%2.516
20.21.207,331-0,26%200
20.21.207,33-0,27%700
20.21.207,331-0,26%100
OraValoreVar.%Volume
20.21.207,33-0,27%600
20.21.207,3401-0,13%300
20.21.207,335-0,20%300
20.21.207,3401-0,13%100
20.21.207,335-0,20%200
20.21.207,3401-0,13%200
20.21.207,34-0,14%600
20.21.207,3401-0,13%600
20.21.207,34-0,14%100
20.21.207,3401-0,13%1.000
20.21.207,34-0,14%1.500
20.21.207,345-0,07%300
20.21.207,33-0,27%1.100
20.20.257,34-0,14%200
20.18.367,335-0,20%262
20.16.287,34-0,14%115
20.14.157,335-0,20%100
20.03.327,33-0,27%667
20.00.377,335-0,20%200
19.59.267,3359-0,19%349
19.58.217,33-0,27%100
19.55.557,32-0,41%870
19.55.557,33-0,27%120
19.55.337,34-0,14%700
19.54.557,345-0,07%100
19.51.437,34-0,14%254
19.51.097,335-0,20%100
19.51.087,34-0,14%200
19.40.557,345-0,07%190
19.39.057,34-0,14%615
OraValoreVar.%Volume
19.27.547,35INV.200
19.27.007,3515+0,02%128
19.22.497,36+0,14%1.100
19.14.117,365+0,20%200
19.11.047,36+0,14%220
19.08.507,36+0,14%4.192
19.08.507,355+0,07%100
18.58.447,355+0,07%100
18.58.307,36+0,14%280
18.57.277,3599+0,13%200
18.53.247,35INV.400
18.51.107,36+0,14%1.500
18.48.287,3685+0,25%200
18.41.497,39+0,54%100
18.41.497,385+0,48%300
18.41.497,38+0,41%1.504
18.40.427,3824+0,44%105
18.36.287,39+0,54%400
18.34.207,38+0,41%100
18.34.047,375+0,34%100
18.33.347,3799+0,41%262
18.32.387,375+0,34%100
18.30.037,37+0,27%200
18.30.037,375+0,34%200
18.30.037,37+0,27%100
18.30.037,375+0,34%100
18.22.177,37+0,27%100
18.20.507,36+0,14%700
18.18.517,35INV.600
18.18.517,355+0,07%100
OraValoreVar.%Volume
18.16.467,36+0,14%499
18.13.127,365+0,20%100
17.59.087,37+0,27%1.100
17.56.527,38+0,41%1.438
17.52.267,37+0,27%100
17.49.137,365+0,20%100
17.47.317,37+0,27%100
17.45.567,375+0,34%100
17.42.587,37+0,27%315
17.37.487,375+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```