Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kearny Financial

Mercato: NASDAQ - National

9,455
-0,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.489,45-0,74%1.042
20.00.489,455-0,68%358
20.00.489,455-0,68%362
19.58.079,46-0,63%1.650
19.56.589,465-0,58%100
19.53.559,47-0,53%100
19.53.059,465-0,58%100
19.47.249,4591-0,64%4.752
19.47.249,46-0,63%604
19.46.349,46-0,63%100
19.43.069,455-0,68%100
19.39.149,46-0,63%100
19.36.489,451-0,72%184
19.36.099,45-0,74%1.175
19.32.479,445-0,79%100
19.31.119,445-0,79%300
19.31.119,44-0,84%148
19.31.119,445-0,79%652
19.31.119,44-0,84%100
19.29.489,44-0,84%100
19.27.189,445-0,79%777
19.24.049,44-0,84%200
19.22.019,44-0,84%600
19.22.019,435-0,89%200
19.21.569,435-0,89%200
19.21.569,44-0,84%206
19.17.409,44-0,84%2.546
19.17.409,445-0,79%100
19.10.149,44-0,84%148
19.10.149,435-0,89%100
OraValoreVar.%Volume
19.09.129,435-0,89%100
19.09.079,44-0,84%300
19.08.509,435-0,89%255
19.08.489,43-0,95%2.600
19.08.479,425-1,00%126
19.08.479,42-1,05%1.983
19.08.479,415-1,10%100
19.08.479,42-1,05%500
19.01.409,415-1,10%326
19.01.399,41-1,16%300
19.01.399,415-1,10%226
19.01.399,41-1,16%1.800
19.01.239,40-1,26%1.602
18.53.299,39-1,37%200
18.52.449,395-1,31%100
18.52.449,40-1,26%789
18.52.449,395-1,31%200
18.52.449,39-1,37%300
18.52.339,385-1,42%100
18.49.399,3801-1,47%1.168
18.49.379,385-1,42%100
18.49.369,3801-1,47%1.890
18.43.379,385-1,42%609
18.41.259,39-1,37%200
18.40.509,395-1,31%100
18.40.119,40-1,26%510
18.35.479,405-1,21%100
18.35.009,41-1,16%200
18.34.199,415-1,10%100
18.34.179,42-1,05%1.000
OraValoreVar.%Volume
18.33.179,425-1,00%100
18.33.169,42-1,05%300
18.33.169,425-1,00%100
18.33.169,42-1,05%1.694
18.31.299,415-1,10%200
18.31.299,41-1,16%500
18.31.299,415-1,10%169
18.31.299,41-1,16%1.100
18.15.449,405-1,21%200
18.11.199,41-1,16%100
18.10.509,405-1,21%200
18.10.499,41-1,16%1.304
18.10.499,415-1,10%100
18.10.499,41-1,16%900
18.10.499,415-1,10%100
18.00.199,42-1,05%100
18.00.139,425-1,00%1.000
17.57.299,42-1,05%100
17.52.329,425-1,00%100
17.51.469,4201-1,05%717
17.50.189,42-1,05%200
17.50.019,4224-1,03%295
17.46.389,425-1,00%100
17.46.079,4301-0,94%3.103
17.46.079,43-0,95%100
17.46.079,4301-0,94%600
17.46.079,43-0,95%700
17.41.509,435-0,89%1.000
17.37.549,445-0,79%153
17.37.319,45-0,74%100
OraValoreVar.%Volume
17.32.139,455-0,68%118
17.31.179,464-0,59%100
17.28.539,465-0,58%100
17.28.509,4688-0,54%100
17.27.289,461-0,62%150
17.26.339,465-0,58%100
17.26.219,4613-0,62%100
17.21.319,46-0,63%134
17.20.599,465-0,58%100
17.14.079,46-0,63%456

(*) I dati sono limitati agli ultimi 100 contratti.

```