Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kearny Financial

Mercato: NASDAQ - National

9,37
+0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,37INV.400
21.59.579,36-0,11%200
21.59.569,365-0,05%100
21.59.559,36-0,11%200
21.59.539,365-0,05%2.222
21.59.479,37INV.2.441
21.59.479,365-0,05%1.048
21.59.449,355-0,16%500
21.59.399,36-0,11%204
21.59.279,355-0,16%300
21.59.199,36-0,11%100
21.59.119,355-0,16%100
21.59.069,36-0,11%700
21.58.529,355-0,16%509
21.58.459,36-0,11%214
21.57.499,355-0,16%406
21.57.379,3591-0,12%272
21.57.379,36-0,11%275
21.55.489,355-0,16%300
21.55.459,3591-0,12%176
21.55.459,36-0,11%1.554
21.55.409,365-0,05%880
21.55.259,36-0,11%500
21.55.119,365-0,05%300
21.55.019,36-0,11%2.503
21.55.009,363-0,07%100
21.55.009,36-0,11%3.535
21.54.409,37INV.922
21.54.359,38+0,11%100
21.54.239,375+0,05%300
OraValoreVar.%Volume
21.54.209,37INV.255
21.54.209,365-0,05%1.250
21.54.209,37INV.1.448
21.54.139,365-0,05%100
21.54.109,37INV.100
21.53.319,365-0,05%200
21.53.279,36-0,11%300
21.53.269,365-0,05%100
21.53.269,37INV.788
21.52.219,375+0,05%100
21.52.209,37INV.230
21.49.299,375+0,05%500
21.49.299,38+0,11%925
21.49.169,39+0,21%2.657
21.47.419,395+0,27%103
21.47.379,39+0,21%300
21.47.379,395+0,27%496
21.47.379,40+0,32%2.505
21.46.389,405+0,37%208
21.45.249,40+0,32%3.776
21.45.129,40+0,32%920
21.45.129,405+0,37%310
21.45.119,395+0,27%200
21.45.109,40+0,32%821
21.43.179,395+0,27%112
21.42.579,40+0,32%100
21.40.339,395+0,27%100
21.40.239,39+0,21%100
21.39.459,40+0,32%150
21.39.279,395+0,27%112
OraValoreVar.%Volume
21.38.149,40+0,32%100
21.38.139,395+0,27%300
21.38.049,39+0,21%1.654
21.38.039,385+0,16%100
21.38.039,39+0,21%100
21.37.469,385+0,16%100
21.35.369,38+0,11%100
21.35.249,375+0,05%700
21.34.559,3745+0,05%1.401
21.34.559,371+0,01%249
21.34.209,375+0,05%317
21.34.209,37INV.1.850
21.34.209,37INV.305
21.34.079,365-0,05%822
21.32.419,37INV.555
21.29.179,375+0,05%100
21.29.179,38+0,11%700
21.29.179,375+0,05%100
21.29.049,38+0,11%2.633
21.28.389,386+0,17%194
21.28.149,385+0,16%364
21.28.099,38+0,11%156
21.26.369,385+0,16%811
21.26.289,39+0,21%1.032
21.21.079,40+0,32%100
21.21.079,395+0,27%100
21.11.269,40+0,32%100
21.11.269,39+0,21%500
21.11.269,395+0,27%200
21.10.099,385+0,16%100
OraValoreVar.%Volume
21.10.089,39+0,21%100
21.09.189,3899+0,21%548
21.06.159,385+0,16%4.348
21.06.159,39+0,21%100
21.04.069,385+0,16%11.830
21.03.599,38+0,11%2.400
21.00.449,375+0,05%100
20.56.329,3732+0,03%119
20.54.069,375+0,05%100
20.53.099,38+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```